AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	0.67408	0.66836	-0.00572	-0.8%	0.67128
High	0.67506	0.67298	-0.00208	-0.3%	0.67966
Low	0.66342	0.66470	0.00128	0.2%	0.66342
Close	0.66839	0.66721	-0.00118	-0.2%	0.66721
Range	0.01164	0.00828	-0.00336	-28.9%	0.01624
ATR	0.01179	0.01154	-0.00025	-2.1%	0.00000
Volume	280,422	239,407	-41,015	-14.6%	1,475,457

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69314	0.68845	0.67176
R3	0.68486	0.68017	0.66949
R2	0.67658	0.67658	0.66873
R1	0.67189	0.67189	0.66797	0.67010
PP	0.66830	0.66830	0.66830	0.66740
S1	0.66361	0.66361	0.66645	0.66182
S2	0.66002	0.66002	0.66569
S3	0.65174	0.65533	0.66493
S4	0.64346	0.64705	0.66266

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71882	0.70925	0.67614
R3	0.70258	0.69301	0.67168
R2	0.68634	0.68634	0.67019
R1	0.67677	0.67677	0.66870	0.67344
PP	0.67010	0.67010	0.67010	0.66843
S1	0.66053	0.66053	0.66572	0.65720
S2	0.65386	0.65386	0.66423
S3	0.63762	0.64429	0.66274
S4	0.62138	0.62805	0.65828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67966	0.66342	0.01624	2.4%	0.00909	1.4%	23%	False	False	295,091
10	0.67966	0.63772	0.04194	6.3%	0.01144	1.7%	70%	False	False	291,010
20	0.67966	0.62719	0.05247	7.9%	0.01159	1.7%	76%	False	False	283,869
40	0.67966	0.61703	0.06263	9.4%	0.01157	1.7%	80%	False	False	289,921
60	0.70046	0.61703	0.08343	12.5%	0.01079	1.6%	60%	False	False	257,205
80	0.71362	0.61703	0.09659	14.5%	0.01037	1.6%	52%	False	False	234,827
100	0.71362	0.61703	0.09659	14.5%	0.01004	1.5%	52%	False	False	236,740
120	0.72826	0.61703	0.11123	16.7%	0.00993	1.5%	45%	False	False	236,061

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00225
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70817
2.618	0.69466
1.618	0.68638
1.000	0.68126
0.618	0.67810
HIGH	0.67298
0.618	0.66982
0.500	0.66884
0.382	0.66786
LOW	0.66470
0.618	0.65958
1.000	0.65642
1.618	0.65130
2.618	0.64302
4.250	0.62951

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	0.66884	0.67133
PP	0.66830	0.66995
S1	0.66775	0.66858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols