AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	0.66836	0.66691	-0.00145	-0.2%	0.67128
High	0.67298	0.66826	-0.00472	-0.7%	0.67966
Low	0.66470	0.65850	-0.00620	-0.9%	0.66342
Close	0.66721	0.66041	-0.00680	-1.0%	0.66721
Range	0.00828	0.00976	0.00148	17.9%	0.01624
ATR	0.01154	0.01141	-0.00013	-1.1%	0.00000
Volume	239,407	229,761	-9,646	-4.0%	1,475,457

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69167	0.68580	0.66578
R3	0.68191	0.67604	0.66309
R2	0.67215	0.67215	0.66220
R1	0.66628	0.66628	0.66130	0.66434
PP	0.66239	0.66239	0.66239	0.66142
S1	0.65652	0.65652	0.65952	0.65458
S2	0.65263	0.65263	0.65862
S3	0.64287	0.64676	0.65773
S4	0.63311	0.63700	0.65504

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71882	0.70925	0.67614
R3	0.70258	0.69301	0.67168
R2	0.68634	0.68634	0.67019
R1	0.67677	0.67677	0.66870	0.67344
PP	0.67010	0.67010	0.67010	0.66843
S1	0.66053	0.66053	0.66572	0.65720
S2	0.65386	0.65386	0.66423
S3	0.63762	0.64429	0.66274
S4	0.62138	0.62805	0.65828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67966	0.65850	0.02116	3.2%	0.00984	1.5%	9%	False	True	284,069
10	0.67966	0.63772	0.04194	6.4%	0.01158	1.8%	54%	False	False	286,152
20	0.67966	0.62719	0.05247	7.9%	0.01139	1.7%	63%	False	False	278,022
40	0.67966	0.61703	0.06263	9.5%	0.01157	1.8%	69%	False	False	286,365
60	0.69554	0.61703	0.07851	11.9%	0.01071	1.6%	55%	False	False	259,044
80	0.71362	0.61703	0.09659	14.6%	0.01034	1.6%	45%	False	False	234,751
100	0.71362	0.61703	0.09659	14.6%	0.01007	1.5%	45%	False	False	236,597
120	0.72826	0.61703	0.11123	16.8%	0.00991	1.5%	39%	False	False	236,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00233
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70974
2.618	0.69381
1.618	0.68405
1.000	0.67802
0.618	0.67429
HIGH	0.66826
0.618	0.66453
0.500	0.66338
0.382	0.66223
LOW	0.65850
0.618	0.65247
1.000	0.64874
1.618	0.64271
2.618	0.63295
4.250	0.61702

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	0.66338	0.66678
PP	0.66239	0.66466
S1	0.66140	0.66253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols