AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	0.66691	0.66041	-0.00650	-1.0%	0.67128
High	0.66826	0.66512	-0.00314	-0.5%	0.67966
Low	0.65850	0.65983	0.00133	0.2%	0.66342
Close	0.66041	0.66478	0.00437	0.7%	0.66721
Range	0.00976	0.00529	-0.00447	-45.8%	0.01624
ATR	0.01141	0.01097	-0.00044	-3.8%	0.00000
Volume	229,761	208,274	-21,487	-9.4%	1,475,457

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.67911	0.67724	0.66769
R3	0.67382	0.67195	0.66623
R2	0.66853	0.66853	0.66575
R1	0.66666	0.66666	0.66526	0.66760
PP	0.66324	0.66324	0.66324	0.66371
S1	0.66137	0.66137	0.66430	0.66231
S2	0.65795	0.65795	0.66381
S3	0.65266	0.65608	0.66333
S4	0.64737	0.65079	0.66187

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71882	0.70925	0.67614
R3	0.70258	0.69301	0.67168
R2	0.68634	0.68634	0.67019
R1	0.67677	0.67677	0.66870	0.67344
PP	0.67010	0.67010	0.67010	0.66843
S1	0.66053	0.66053	0.66572	0.65720
S2	0.65386	0.65386	0.66423
S3	0.63762	0.64429	0.66274
S4	0.62138	0.62805	0.65828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67923	0.65850	0.02073	3.1%	0.00868	1.3%	30%	False	False	255,886
10	0.67966	0.63772	0.04194	6.3%	0.01104	1.7%	65%	False	False	281,689
20	0.67966	0.62719	0.05247	7.9%	0.01108	1.7%	72%	False	False	274,931
40	0.67966	0.61703	0.06263	9.4%	0.01145	1.7%	76%	False	False	284,033
60	0.69554	0.61703	0.07851	11.8%	0.01066	1.6%	61%	False	False	260,702
80	0.71362	0.61703	0.09659	14.5%	0.01031	1.6%	49%	False	False	234,985
100	0.71362	0.61703	0.09659	14.5%	0.00998	1.5%	49%	False	False	235,924
120	0.72446	0.61703	0.10743	16.2%	0.00988	1.5%	44%	False	False	236,882

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Narrowest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	0.68760
2.618	0.67897
1.618	0.67368
1.000	0.67041
0.618	0.66839
HIGH	0.66512
0.618	0.66310
0.500	0.66248
0.382	0.66185
LOW	0.65983
0.618	0.65656
1.000	0.65454
1.618	0.65127
2.618	0.64598
4.250	0.63735

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	0.66401	0.66574
PP	0.66324	0.66542
S1	0.66248	0.66510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols