AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 0.66041 0.66478 0.00437 0.7% 0.67128
High 0.66512 0.67382 0.00870 1.3% 0.67966
Low 0.65983 0.66339 0.00356 0.5% 0.66342
Close 0.66478 0.67318 0.00840 1.3% 0.66721
Range 0.00529 0.01043 0.00514 97.2% 0.01624
ATR 0.01097 0.01093 -0.00004 -0.4% 0.00000
Volume 208,274 234,140 25,866 12.4% 1,475,457
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.70142 0.69773 0.67892
R3 0.69099 0.68730 0.67605
R2 0.68056 0.68056 0.67509
R1 0.67687 0.67687 0.67414 0.67872
PP 0.67013 0.67013 0.67013 0.67105
S1 0.66644 0.66644 0.67222 0.66829
S2 0.65970 0.65970 0.67127
S3 0.64927 0.65601 0.67031
S4 0.63884 0.64558 0.66744
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.71882 0.70925 0.67614
R3 0.70258 0.69301 0.67168
R2 0.68634 0.68634 0.67019
R1 0.67677 0.67677 0.66870 0.67344
PP 0.67010 0.67010 0.67010 0.66843
S1 0.66053 0.66053 0.66572 0.65720
S2 0.65386 0.65386 0.66423
S3 0.63762 0.64429 0.66274
S4 0.62138 0.62805 0.65828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67506 0.65850 0.01656 2.5% 0.00908 1.3% 89% False False 238,400
10 0.67966 0.63772 0.04194 6.2% 0.01101 1.6% 85% False False 275,612
20 0.67966 0.62719 0.05247 7.8% 0.01091 1.6% 88% False False 271,998
40 0.67966 0.61703 0.06263 9.3% 0.01129 1.7% 90% False False 281,048
60 0.69157 0.61703 0.07454 11.1% 0.01065 1.6% 75% False False 262,460
80 0.71362 0.61703 0.09659 14.3% 0.01029 1.5% 58% False False 234,623
100 0.71362 0.61703 0.09659 14.3% 0.00995 1.5% 58% False False 235,539
120 0.72446 0.61703 0.10743 16.0% 0.00993 1.5% 52% False False 237,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.71815
2.618 0.70113
1.618 0.69070
1.000 0.68425
0.618 0.68027
HIGH 0.67382
0.618 0.66984
0.500 0.66861
0.382 0.66737
LOW 0.66339
0.618 0.65694
1.000 0.65296
1.618 0.64651
2.618 0.63608
4.250 0.61906
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 0.67166 0.67084
PP 0.67013 0.66850
S1 0.66861 0.66616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.