AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	0.66041	0.66478	0.00437	0.7%	0.67128
High	0.66512	0.67382	0.00870	1.3%	0.67966
Low	0.65983	0.66339	0.00356	0.5%	0.66342
Close	0.66478	0.67318	0.00840	1.3%	0.66721
Range	0.00529	0.01043	0.00514	97.2%	0.01624
ATR	0.01097	0.01093	-0.00004	-0.4%	0.00000
Volume	208,274	234,140	25,866	12.4%	1,475,457

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70142	0.69773	0.67892
R3	0.69099	0.68730	0.67605
R2	0.68056	0.68056	0.67509
R1	0.67687	0.67687	0.67414	0.67872
PP	0.67013	0.67013	0.67013	0.67105
S1	0.66644	0.66644	0.67222	0.66829
S2	0.65970	0.65970	0.67127
S3	0.64927	0.65601	0.67031
S4	0.63884	0.64558	0.66744

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71882	0.70925	0.67614
R3	0.70258	0.69301	0.67168
R2	0.68634	0.68634	0.67019
R1	0.67677	0.67677	0.66870	0.67344
PP	0.67010	0.67010	0.67010	0.66843
S1	0.66053	0.66053	0.66572	0.65720
S2	0.65386	0.65386	0.66423
S3	0.63762	0.64429	0.66274
S4	0.62138	0.62805	0.65828

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67506	0.65850	0.01656	2.5%	0.00908	1.3%	89%	False	False	238,400
10	0.67966	0.63772	0.04194	6.2%	0.01101	1.6%	85%	False	False	275,612
20	0.67966	0.62719	0.05247	7.8%	0.01091	1.6%	88%	False	False	271,998
40	0.67966	0.61703	0.06263	9.3%	0.01129	1.7%	90%	False	False	281,048
60	0.69157	0.61703	0.07454	11.1%	0.01065	1.6%	75%	False	False	262,460
80	0.71362	0.61703	0.09659	14.3%	0.01029	1.5%	58%	False	False	234,623
100	0.71362	0.61703	0.09659	14.3%	0.00995	1.5%	58%	False	False	235,539
120	0.72446	0.61703	0.10743	16.0%	0.00993	1.5%	52%	False	False	237,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.71815
2.618	0.70113
1.618	0.69070
1.000	0.68425
0.618	0.68027
HIGH	0.67382
0.618	0.66984
0.500	0.66861
0.382	0.66737
LOW	0.66339
0.618	0.65694
1.000	0.65296
1.618	0.64651
2.618	0.63608
4.250	0.61906

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	0.67166	0.67084
PP	0.67013	0.66850
S1	0.66861	0.66616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols