AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 0.66478 0.67635 0.01157 1.7% 0.66691
High 0.67382 0.67804 0.00422 0.6% 0.67804
Low 0.66339 0.67207 0.00868 1.3% 0.65850
Close 0.67318 0.67495 0.00177 0.3% 0.67495
Range 0.01043 0.00597 -0.00446 -42.8% 0.01954
ATR 0.01093 0.01058 -0.00035 -3.2% 0.00000
Volume 234,140 201,041 -33,099 -14.1% 873,216
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.69293 0.68991 0.67823
R3 0.68696 0.68394 0.67659
R2 0.68099 0.68099 0.67604
R1 0.67797 0.67797 0.67550 0.67650
PP 0.67502 0.67502 0.67502 0.67428
S1 0.67200 0.67200 0.67440 0.67053
S2 0.66905 0.66905 0.67386
S3 0.66308 0.66603 0.67331
S4 0.65711 0.66006 0.67167
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.72912 0.72157 0.68570
R3 0.70958 0.70203 0.68032
R2 0.69004 0.69004 0.67853
R1 0.68249 0.68249 0.67674 0.68627
PP 0.67050 0.67050 0.67050 0.67238
S1 0.66295 0.66295 0.67316 0.66673
S2 0.65096 0.65096 0.67137
S3 0.63142 0.64341 0.66958
S4 0.61188 0.62387 0.66420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67804 0.65850 0.01954 2.9% 0.00795 1.2% 84% True False 222,524
10 0.67966 0.65785 0.02181 3.2% 0.00907 1.3% 78% False False 265,422
20 0.67966 0.62719 0.05247 7.8% 0.01073 1.6% 91% False False 267,341
40 0.67966 0.61703 0.06263 9.3% 0.01122 1.7% 92% False False 277,653
60 0.69157 0.61703 0.07454 11.0% 0.01064 1.6% 78% False False 263,876
80 0.71362 0.61703 0.09659 14.3% 0.01028 1.5% 60% False False 234,378
100 0.71362 0.61703 0.09659 14.3% 0.00995 1.5% 60% False False 234,635
120 0.72341 0.61703 0.10638 15.8% 0.00990 1.5% 54% False False 237,543
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70341
2.618 0.69367
1.618 0.68770
1.000 0.68401
0.618 0.68173
HIGH 0.67804
0.618 0.67576
0.500 0.67506
0.382 0.67435
LOW 0.67207
0.618 0.66838
1.000 0.66610
1.618 0.66241
2.618 0.65644
4.250 0.64670
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 0.67506 0.67295
PP 0.67502 0.67094
S1 0.67499 0.66894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.