AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	0.66478	0.67635	0.01157	1.7%	0.66691
High	0.67382	0.67804	0.00422	0.6%	0.67804
Low	0.66339	0.67207	0.00868	1.3%	0.65850
Close	0.67318	0.67495	0.00177	0.3%	0.67495
Range	0.01043	0.00597	-0.00446	-42.8%	0.01954
ATR	0.01093	0.01058	-0.00035	-3.2%	0.00000
Volume	234,140	201,041	-33,099	-14.1%	873,216

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69293	0.68991	0.67823
R3	0.68696	0.68394	0.67659
R2	0.68099	0.68099	0.67604
R1	0.67797	0.67797	0.67550	0.67650
PP	0.67502	0.67502	0.67502	0.67428
S1	0.67200	0.67200	0.67440	0.67053
S2	0.66905	0.66905	0.67386
S3	0.66308	0.66603	0.67331
S4	0.65711	0.66006	0.67167

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72912	0.72157	0.68570
R3	0.70958	0.70203	0.68032
R2	0.69004	0.69004	0.67853
R1	0.68249	0.68249	0.67674	0.68627
PP	0.67050	0.67050	0.67050	0.67238
S1	0.66295	0.66295	0.67316	0.66673
S2	0.65096	0.65096	0.67137
S3	0.63142	0.64341	0.66958
S4	0.61188	0.62387	0.66420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67804	0.65850	0.01954	2.9%	0.00795	1.2%	84%	True	False	222,524
10	0.67966	0.65785	0.02181	3.2%	0.00907	1.3%	78%	False	False	265,422
20	0.67966	0.62719	0.05247	7.8%	0.01073	1.6%	91%	False	False	267,341
40	0.67966	0.61703	0.06263	9.3%	0.01122	1.7%	92%	False	False	277,653
60	0.69157	0.61703	0.07454	11.0%	0.01064	1.6%	78%	False	False	263,876
80	0.71362	0.61703	0.09659	14.3%	0.01028	1.5%	60%	False	False	234,378
100	0.71362	0.61703	0.09659	14.3%	0.00995	1.5%	60%	False	False	234,635
120	0.72341	0.61703	0.10638	15.8%	0.00990	1.5%	54%	False	False	237,543

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70341
2.618	0.69367
1.618	0.68770
1.000	0.68401
0.618	0.68173
HIGH	0.67804
0.618	0.67576
0.500	0.67506
0.382	0.67435
LOW	0.67207
0.618	0.66838
1.000	0.66610
1.618	0.66241
2.618	0.65644
4.250	0.64670

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	0.67506	0.67295
PP	0.67502	0.67094
S1	0.67499	0.66894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols