AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	0.67635	0.67175	-0.00460	-0.7%	0.66691
High	0.67804	0.67262	-0.00542	-0.8%	0.67804
Low	0.67207	0.66419	-0.00788	-1.2%	0.65850
Close	0.67495	0.66513	-0.00982	-1.5%	0.67495
Range	0.00597	0.00843	0.00246	41.2%	0.01954
ATR	0.01058	0.01059	0.00001	0.1%	0.00000
Volume	201,041	236,664	35,623	17.7%	873,216

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69260	0.68730	0.66977
R3	0.68417	0.67887	0.66745
R2	0.67574	0.67574	0.66668
R1	0.67044	0.67044	0.66590	0.66888
PP	0.66731	0.66731	0.66731	0.66653
S1	0.66201	0.66201	0.66436	0.66045
S2	0.65888	0.65888	0.66358
S3	0.65045	0.65358	0.66281
S4	0.64202	0.64515	0.66049

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72912	0.72157	0.68570
R3	0.70958	0.70203	0.68032
R2	0.69004	0.69004	0.67853
R1	0.68249	0.68249	0.67674	0.68627
PP	0.67050	0.67050	0.67050	0.67238
S1	0.66295	0.66295	0.67316	0.66673
S2	0.65096	0.65096	0.67137
S3	0.63142	0.64341	0.66958
S4	0.61188	0.62387	0.66420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67804	0.65850	0.01954	2.9%	0.00798	1.2%	34%	False	False	221,976
10	0.67966	0.65850	0.02116	3.2%	0.00853	1.3%	31%	False	False	258,533
20	0.67966	0.62719	0.05247	7.9%	0.01065	1.6%	72%	False	False	265,158
40	0.67966	0.61703	0.06263	9.4%	0.01110	1.7%	77%	False	False	275,291
60	0.69157	0.61703	0.07454	11.2%	0.01066	1.6%	65%	False	False	265,676
80	0.71362	0.61703	0.09659	14.5%	0.01031	1.6%	50%	False	False	234,831
100	0.71362	0.61703	0.09659	14.5%	0.00995	1.5%	50%	False	False	234,683
120	0.71967	0.61703	0.10264	15.4%	0.00993	1.5%	47%	False	False	237,993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70845
2.618	0.69469
1.618	0.68626
1.000	0.68105
0.618	0.67783
HIGH	0.67262
0.618	0.66940
0.500	0.66841
0.382	0.66741
LOW	0.66419
0.618	0.65898
1.000	0.65576
1.618	0.65055
2.618	0.64212
4.250	0.62836

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	0.66841	0.67072
PP	0.66731	0.66885
S1	0.66622	0.66699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols