AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 0.67635 0.67175 -0.00460 -0.7% 0.66691
High 0.67804 0.67262 -0.00542 -0.8% 0.67804
Low 0.67207 0.66419 -0.00788 -1.2% 0.65850
Close 0.67495 0.66513 -0.00982 -1.5% 0.67495
Range 0.00597 0.00843 0.00246 41.2% 0.01954
ATR 0.01058 0.01059 0.00001 0.1% 0.00000
Volume 201,041 236,664 35,623 17.7% 873,216
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.69260 0.68730 0.66977
R3 0.68417 0.67887 0.66745
R2 0.67574 0.67574 0.66668
R1 0.67044 0.67044 0.66590 0.66888
PP 0.66731 0.66731 0.66731 0.66653
S1 0.66201 0.66201 0.66436 0.66045
S2 0.65888 0.65888 0.66358
S3 0.65045 0.65358 0.66281
S4 0.64202 0.64515 0.66049
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.72912 0.72157 0.68570
R3 0.70958 0.70203 0.68032
R2 0.69004 0.69004 0.67853
R1 0.68249 0.68249 0.67674 0.68627
PP 0.67050 0.67050 0.67050 0.67238
S1 0.66295 0.66295 0.67316 0.66673
S2 0.65096 0.65096 0.67137
S3 0.63142 0.64341 0.66958
S4 0.61188 0.62387 0.66420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67804 0.65850 0.01954 2.9% 0.00798 1.2% 34% False False 221,976
10 0.67966 0.65850 0.02116 3.2% 0.00853 1.3% 31% False False 258,533
20 0.67966 0.62719 0.05247 7.9% 0.01065 1.6% 72% False False 265,158
40 0.67966 0.61703 0.06263 9.4% 0.01110 1.7% 77% False False 275,291
60 0.69157 0.61703 0.07454 11.2% 0.01066 1.6% 65% False False 265,676
80 0.71362 0.61703 0.09659 14.5% 0.01031 1.6% 50% False False 234,831
100 0.71362 0.61703 0.09659 14.5% 0.00995 1.5% 50% False False 234,683
120 0.71967 0.61703 0.10264 15.4% 0.00993 1.5% 47% False False 237,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70845
2.618 0.69469
1.618 0.68626
1.000 0.68105
0.618 0.67783
HIGH 0.67262
0.618 0.66940
0.500 0.66841
0.382 0.66741
LOW 0.66419
0.618 0.65898
1.000 0.65576
1.618 0.65055
2.618 0.64212
4.250 0.62836
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 0.66841 0.67072
PP 0.66731 0.66885
S1 0.66622 0.66699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.