AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	0.67175	0.66510	-0.00665	-1.0%	0.66691
High	0.67262	0.67482	0.00220	0.3%	0.67804
Low	0.66419	0.66403	-0.00016	0.0%	0.65850
Close	0.66513	0.66868	0.00355	0.5%	0.67495
Range	0.00843	0.01079	0.00236	28.0%	0.01954
ATR	0.01059	0.01061	0.00001	0.1%	0.00000
Volume	236,664	261,735	25,071	10.6%	873,216

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70155	0.69590	0.67461
R3	0.69076	0.68511	0.67165
R2	0.67997	0.67997	0.67066
R1	0.67432	0.67432	0.66967	0.67715
PP	0.66918	0.66918	0.66918	0.67059
S1	0.66353	0.66353	0.66769	0.66636
S2	0.65839	0.65839	0.66670
S3	0.64760	0.65274	0.66571
S4	0.63681	0.64195	0.66275

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72912	0.72157	0.68570
R3	0.70958	0.70203	0.68032
R2	0.69004	0.69004	0.67853
R1	0.68249	0.68249	0.67674	0.68627
PP	0.67050	0.67050	0.67050	0.67238
S1	0.66295	0.66295	0.67316	0.66673
S2	0.65096	0.65096	0.67137
S3	0.63142	0.64341	0.66958
S4	0.61188	0.62387	0.66420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67804	0.65983	0.01821	2.7%	0.00818	1.2%	49%	False	False	228,370
10	0.67966	0.65850	0.02116	3.2%	0.00901	1.3%	48%	False	False	256,220
20	0.67966	0.62719	0.05247	7.8%	0.01089	1.6%	79%	False	False	266,848
40	0.67966	0.61703	0.06263	9.4%	0.01106	1.7%	82%	False	False	275,088
60	0.69157	0.61703	0.07454	11.1%	0.01071	1.6%	69%	False	False	268,082
80	0.71362	0.61703	0.09659	14.4%	0.01032	1.5%	53%	False	False	235,454
100	0.71362	0.61703	0.09659	14.4%	0.00997	1.5%	53%	False	False	234,839
120	0.71377	0.61703	0.09674	14.5%	0.00993	1.5%	53%	False	False	238,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.72068
2.618	0.70307
1.618	0.69228
1.000	0.68561
0.618	0.68149
HIGH	0.67482
0.618	0.67070
0.500	0.66943
0.382	0.66815
LOW	0.66403
0.618	0.65736
1.000	0.65324
1.618	0.64657
2.618	0.63578
4.250	0.61817

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	0.66943	0.67104
PP	0.66918	0.67025
S1	0.66893	0.66947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols