AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	0.66510	0.66867	0.00357	0.5%	0.66691
High	0.67482	0.68006	0.00524	0.8%	0.67804
Low	0.66403	0.66702	0.00299	0.5%	0.65850
Close	0.66868	0.67875	0.01007	1.5%	0.67495
Range	0.01079	0.01304	0.00225	20.9%	0.01954
ATR	0.01061	0.01078	0.00017	1.6%	0.00000
Volume	261,735	230,960	-30,775	-11.8%	873,216

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71440	0.70961	0.68592
R3	0.70136	0.69657	0.68234
R2	0.68832	0.68832	0.68114
R1	0.68353	0.68353	0.67995	0.68593
PP	0.67528	0.67528	0.67528	0.67647
S1	0.67049	0.67049	0.67755	0.67289
S2	0.66224	0.66224	0.67636
S3	0.64920	0.65745	0.67516
S4	0.63616	0.64441	0.67158

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72912	0.72157	0.68570
R3	0.70958	0.70203	0.68032
R2	0.69004	0.69004	0.67853
R1	0.68249	0.68249	0.67674	0.68627
PP	0.67050	0.67050	0.67050	0.67238
S1	0.66295	0.66295	0.67316	0.66673
S2	0.65096	0.65096	0.67137
S3	0.63142	0.64341	0.66958
S4	0.61188	0.62387	0.66420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68006	0.66339	0.01667	2.5%	0.00973	1.4%	92%	True	False	232,908
10	0.68006	0.65850	0.02156	3.2%	0.00921	1.4%	94%	True	False	244,397
20	0.68006	0.62719	0.05287	7.8%	0.01112	1.6%	98%	True	False	264,357
40	0.68006	0.61703	0.06303	9.3%	0.01114	1.6%	98%	True	False	273,974
60	0.69157	0.61703	0.07454	11.0%	0.01075	1.6%	83%	False	False	269,799
80	0.71362	0.61703	0.09659	14.2%	0.01034	1.5%	64%	False	False	236,199
100	0.71362	0.61703	0.09659	14.2%	0.00997	1.5%	64%	False	False	234,737
120	0.71362	0.61703	0.09659	14.2%	0.00992	1.5%	64%	False	False	238,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.73548
2.618	0.71420
1.618	0.70116
1.000	0.69310
0.618	0.68812
HIGH	0.68006
0.618	0.67508
0.500	0.67354
0.382	0.67200
LOW	0.66702
0.618	0.65896
1.000	0.65398
1.618	0.64592
2.618	0.63288
4.250	0.61160

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	0.67701	0.67652
PP	0.67528	0.67428
S1	0.67354	0.67205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols