AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	0.66867	0.67868	0.01001	1.5%	0.66691
High	0.68006	0.68415	0.00409	0.6%	0.67804
Low	0.66702	0.67817	0.01115	1.7%	0.65850
Close	0.67875	0.68110	0.00235	0.3%	0.67495
Range	0.01304	0.00598	-0.00706	-54.1%	0.01954
ATR	0.01078	0.01044	-0.00034	-3.2%	0.00000
Volume	230,960	209,329	-21,631	-9.4%	873,216

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69908	0.69607	0.68439
R3	0.69310	0.69009	0.68274
R2	0.68712	0.68712	0.68220
R1	0.68411	0.68411	0.68165	0.68562
PP	0.68114	0.68114	0.68114	0.68189
S1	0.67813	0.67813	0.68055	0.67964
S2	0.67516	0.67516	0.68000
S3	0.66918	0.67215	0.67946
S4	0.66320	0.66617	0.67781

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72912	0.72157	0.68570
R3	0.70958	0.70203	0.68032
R2	0.69004	0.69004	0.67853
R1	0.68249	0.68249	0.67674	0.68627
PP	0.67050	0.67050	0.67050	0.67238
S1	0.66295	0.66295	0.67316	0.66673
S2	0.65096	0.65096	0.67137
S3	0.63142	0.64341	0.66958
S4	0.61188	0.62387	0.66420

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68415	0.66403	0.02012	3.0%	0.00884	1.3%	85%	True	False	227,945
10	0.68415	0.65850	0.02565	3.8%	0.00896	1.3%	88%	True	False	233,173
20	0.68415	0.62719	0.05696	8.4%	0.01070	1.6%	95%	True	False	261,525
40	0.68415	0.61703	0.06712	9.9%	0.01102	1.6%	95%	True	False	272,653
60	0.69157	0.61703	0.07454	10.9%	0.01074	1.6%	86%	False	False	269,255
80	0.71362	0.61703	0.09659	14.2%	0.01036	1.5%	66%	False	False	236,872
100	0.71362	0.61703	0.09659	14.2%	0.00996	1.5%	66%	False	False	234,267
120	0.71362	0.61703	0.09659	14.2%	0.00986	1.4%	66%	False	False	237,858

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70957
2.618	0.69981
1.618	0.69383
1.000	0.69013
0.618	0.68785
HIGH	0.68415
0.618	0.68187
0.500	0.68116
0.382	0.68045
LOW	0.67817
0.618	0.67447
1.000	0.67219
1.618	0.66849
2.618	0.66251
4.250	0.65276

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	0.68116	0.67876
PP	0.68114	0.67643
S1	0.68112	0.67409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols