AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	0.67868	0.68107	0.00239	0.4%	0.67175
High	0.68415	0.68358	-0.00057	-0.1%	0.68415
Low	0.67817	0.67432	-0.00385	-0.6%	0.66403
Close	0.68110	0.67837	-0.00273	-0.4%	0.67837
Range	0.00598	0.00926	0.00328	54.8%	0.02012
ATR	0.01044	0.01035	-0.00008	-0.8%	0.00000
Volume	209,329	271,952	62,623	29.9%	1,210,640

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70654	0.70171	0.68346
R3	0.69728	0.69245	0.68092
R2	0.68802	0.68802	0.68007
R1	0.68319	0.68319	0.67922	0.68098
PP	0.67876	0.67876	0.67876	0.67765
S1	0.67393	0.67393	0.67752	0.67172
S2	0.66950	0.66950	0.67667
S3	0.66024	0.66467	0.67582
S4	0.65098	0.65541	0.67328

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73588	0.72724	0.68944
R3	0.71576	0.70712	0.68390
R2	0.69564	0.69564	0.68206
R1	0.68700	0.68700	0.68021	0.69132
PP	0.67552	0.67552	0.67552	0.67768
S1	0.66688	0.66688	0.67653	0.67120
S2	0.65540	0.65540	0.67468
S3	0.63528	0.64676	0.67284
S4	0.61516	0.62664	0.66730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68415	0.66403	0.02012	3.0%	0.00950	1.4%	71%	False	False	242,128
10	0.68415	0.65850	0.02565	3.8%	0.00872	1.3%	77%	False	False	232,326
20	0.68415	0.62844	0.05571	8.2%	0.01066	1.6%	90%	False	False	261,654
40	0.68415	0.61703	0.06712	9.9%	0.01087	1.6%	91%	False	False	272,118
60	0.69157	0.61703	0.07454	11.0%	0.01079	1.6%	82%	False	False	269,362
80	0.71362	0.61703	0.09659	14.2%	0.01028	1.5%	64%	False	False	238,525
100	0.71362	0.61703	0.09659	14.2%	0.00997	1.5%	64%	False	False	234,027
120	0.71362	0.61703	0.09659	14.2%	0.00984	1.4%	64%	False	False	237,608

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.72294
2.618	0.70782
1.618	0.69856
1.000	0.69284
0.618	0.68930
HIGH	0.68358
0.618	0.68004
0.500	0.67895
0.382	0.67786
LOW	0.67432
0.618	0.66860
1.000	0.66506
1.618	0.65934
2.618	0.65008
4.250	0.63497

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	0.67895	0.67744
PP	0.67876	0.67651
S1	0.67856	0.67559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols