AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	0.68107	0.67842	-0.00265	-0.4%	0.67175
High	0.68358	0.68507	0.00149	0.2%	0.68415
Low	0.67432	0.66871	-0.00561	-0.8%	0.66403
Close	0.67837	0.66969	-0.00868	-1.3%	0.67837
Range	0.00926	0.01636	0.00710	76.7%	0.02012
ATR	0.01035	0.01078	0.00043	4.1%	0.00000
Volume	271,952	250,536	-21,416	-7.9%	1,210,640

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72357	0.71299	0.67869
R3	0.70721	0.69663	0.67419
R2	0.69085	0.69085	0.67269
R1	0.68027	0.68027	0.67119	0.67738
PP	0.67449	0.67449	0.67449	0.67305
S1	0.66391	0.66391	0.66819	0.66102
S2	0.65813	0.65813	0.66669
S3	0.64177	0.64755	0.66519
S4	0.62541	0.63119	0.66069

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73588	0.72724	0.68944
R3	0.71576	0.70712	0.68390
R2	0.69564	0.69564	0.68206
R1	0.68700	0.68700	0.68021	0.69132
PP	0.67552	0.67552	0.67552	0.67768
S1	0.66688	0.66688	0.67653	0.67120
S2	0.65540	0.65540	0.67468
S3	0.63528	0.64676	0.67284
S4	0.61516	0.62664	0.66730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68507	0.66403	0.02104	3.1%	0.01109	1.7%	27%	True	False	244,902
10	0.68507	0.65850	0.02657	4.0%	0.00953	1.4%	42%	True	False	233,439
20	0.68507	0.63772	0.04735	7.1%	0.01049	1.6%	68%	True	False	262,224
40	0.68507	0.61703	0.06804	10.2%	0.01106	1.7%	77%	True	False	272,125
60	0.69157	0.61703	0.07454	11.1%	0.01085	1.6%	71%	False	False	269,969
80	0.71278	0.61703	0.09575	14.3%	0.01027	1.5%	55%	False	False	239,594
100	0.71362	0.61703	0.09659	14.4%	0.01003	1.5%	55%	False	False	233,395
120	0.71362	0.61703	0.09659	14.4%	0.00984	1.5%	55%	False	False	236,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.75460
2.618	0.72790
1.618	0.71154
1.000	0.70143
0.618	0.69518
HIGH	0.68507
0.618	0.67882
0.500	0.67689
0.382	0.67496
LOW	0.66871
0.618	0.65860
1.000	0.65235
1.618	0.64224
2.618	0.62588
4.250	0.59918

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	0.67689	0.67689
PP	0.67449	0.67449
S1	0.67209	0.67209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols