AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 0.68107 0.67842 -0.00265 -0.4% 0.67175
High 0.68358 0.68507 0.00149 0.2% 0.68415
Low 0.67432 0.66871 -0.00561 -0.8% 0.66403
Close 0.67837 0.66969 -0.00868 -1.3% 0.67837
Range 0.00926 0.01636 0.00710 76.7% 0.02012
ATR 0.01035 0.01078 0.00043 4.1% 0.00000
Volume 271,952 250,536 -21,416 -7.9% 1,210,640
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.72357 0.71299 0.67869
R3 0.70721 0.69663 0.67419
R2 0.69085 0.69085 0.67269
R1 0.68027 0.68027 0.67119 0.67738
PP 0.67449 0.67449 0.67449 0.67305
S1 0.66391 0.66391 0.66819 0.66102
S2 0.65813 0.65813 0.66669
S3 0.64177 0.64755 0.66519
S4 0.62541 0.63119 0.66069
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.73588 0.72724 0.68944
R3 0.71576 0.70712 0.68390
R2 0.69564 0.69564 0.68206
R1 0.68700 0.68700 0.68021 0.69132
PP 0.67552 0.67552 0.67552 0.67768
S1 0.66688 0.66688 0.67653 0.67120
S2 0.65540 0.65540 0.67468
S3 0.63528 0.64676 0.67284
S4 0.61516 0.62664 0.66730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68507 0.66403 0.02104 3.1% 0.01109 1.7% 27% True False 244,902
10 0.68507 0.65850 0.02657 4.0% 0.00953 1.4% 42% True False 233,439
20 0.68507 0.63772 0.04735 7.1% 0.01049 1.6% 68% True False 262,224
40 0.68507 0.61703 0.06804 10.2% 0.01106 1.7% 77% True False 272,125
60 0.69157 0.61703 0.07454 11.1% 0.01085 1.6% 71% False False 269,969
80 0.71278 0.61703 0.09575 14.3% 0.01027 1.5% 55% False False 239,594
100 0.71362 0.61703 0.09659 14.4% 0.01003 1.5% 55% False False 233,395
120 0.71362 0.61703 0.09659 14.4% 0.00984 1.5% 55% False False 236,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.75460
2.618 0.72790
1.618 0.71154
1.000 0.70143
0.618 0.69518
HIGH 0.68507
0.618 0.67882
0.500 0.67689
0.382 0.67496
LOW 0.66871
0.618 0.65860
1.000 0.65235
1.618 0.64224
2.618 0.62588
4.250 0.59918
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 0.67689 0.67689
PP 0.67449 0.67449
S1 0.67209 0.67209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.