AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	0.67842	0.66968	-0.00874	-1.3%	0.67175
High	0.68507	0.67439	-0.01068	-1.6%	0.68415
Low	0.66871	0.66809	-0.00062	-0.1%	0.66403
Close	0.66969	0.66874	-0.00095	-0.1%	0.67837
Range	0.01636	0.00630	-0.01006	-61.5%	0.02012
ATR	0.01078	0.01046	-0.00032	-3.0%	0.00000
Volume	250,536	245,710	-4,826	-1.9%	1,210,640

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68931	0.68532	0.67221
R3	0.68301	0.67902	0.67047
R2	0.67671	0.67671	0.66990
R1	0.67272	0.67272	0.66932	0.67157
PP	0.67041	0.67041	0.67041	0.66983
S1	0.66642	0.66642	0.66816	0.66527
S2	0.66411	0.66411	0.66759
S3	0.65781	0.66012	0.66701
S4	0.65151	0.65382	0.66528

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73588	0.72724	0.68944
R3	0.71576	0.70712	0.68390
R2	0.69564	0.69564	0.68206
R1	0.68700	0.68700	0.68021	0.69132
PP	0.67552	0.67552	0.67552	0.67768
S1	0.66688	0.66688	0.67653	0.67120
S2	0.65540	0.65540	0.67468
S3	0.63528	0.64676	0.67284
S4	0.61516	0.62664	0.66730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68507	0.66702	0.01805	2.7%	0.01019	1.5%	10%	False	False	241,697
10	0.68507	0.65983	0.02524	3.8%	0.00919	1.4%	35%	False	False	235,034
20	0.68507	0.63772	0.04735	7.1%	0.01038	1.6%	66%	False	False	260,593
40	0.68507	0.61703	0.06804	10.2%	0.01095	1.6%	76%	False	False	272,151
60	0.69157	0.61703	0.07454	11.1%	0.01079	1.6%	69%	False	False	270,701
80	0.71247	0.61703	0.09544	14.3%	0.01030	1.5%	54%	False	False	240,955
100	0.71362	0.61703	0.09659	14.4%	0.01001	1.5%	54%	False	False	233,262
120	0.71362	0.61703	0.09659	14.4%	0.00978	1.5%	54%	False	False	236,430

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.70117
2.618	0.69088
1.618	0.68458
1.000	0.68069
0.618	0.67828
HIGH	0.67439
0.618	0.67198
0.500	0.67124
0.382	0.67050
LOW	0.66809
0.618	0.66420
1.000	0.66179
1.618	0.65790
2.618	0.65160
4.250	0.64132

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	0.67124	0.67658
PP	0.67041	0.67397
S1	0.66957	0.67135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols