AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	0.66968	0.66867	-0.00101	-0.2%	0.67175
High	0.67439	0.67417	-0.00022	0.0%	0.68415
Low	0.66809	0.66689	-0.00120	-0.2%	0.66403
Close	0.66874	0.67236	0.00362	0.5%	0.67837
Range	0.00630	0.00728	0.00098	15.6%	0.02012
ATR	0.01046	0.01023	-0.00023	-2.2%	0.00000
Volume	245,710	259,797	14,087	5.7%	1,210,640

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69298	0.68995	0.67636
R3	0.68570	0.68267	0.67436
R2	0.67842	0.67842	0.67369
R1	0.67539	0.67539	0.67303	0.67691
PP	0.67114	0.67114	0.67114	0.67190
S1	0.66811	0.66811	0.67169	0.66963
S2	0.66386	0.66386	0.67103
S3	0.65658	0.66083	0.67036
S4	0.64930	0.65355	0.66836

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73588	0.72724	0.68944
R3	0.71576	0.70712	0.68390
R2	0.69564	0.69564	0.68206
R1	0.68700	0.68700	0.68021	0.69132
PP	0.67552	0.67552	0.67552	0.67768
S1	0.66688	0.66688	0.67653	0.67120
S2	0.65540	0.65540	0.67468
S3	0.63528	0.64676	0.67284
S4	0.61516	0.62664	0.66730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68507	0.66689	0.01818	2.7%	0.00904	1.3%	30%	False	True	247,464
10	0.68507	0.66339	0.02168	3.2%	0.00938	1.4%	41%	False	False	240,186
20	0.68507	0.63772	0.04735	7.0%	0.01021	1.5%	73%	False	False	260,938
40	0.68507	0.61703	0.06804	10.1%	0.01089	1.6%	81%	False	False	270,947
60	0.68507	0.61703	0.06804	10.1%	0.01060	1.6%	81%	False	False	271,417
80	0.70564	0.61703	0.08861	13.2%	0.01024	1.5%	62%	False	False	242,172
100	0.71362	0.61703	0.09659	14.4%	0.01001	1.5%	57%	False	False	233,698
120	0.71362	0.61703	0.09659	14.4%	0.00972	1.4%	57%	False	False	236,232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70511
2.618	0.69323
1.618	0.68595
1.000	0.68145
0.618	0.67867
HIGH	0.67417
0.618	0.67139
0.500	0.67053
0.382	0.66967
LOW	0.66689
0.618	0.66239
1.000	0.65961
1.618	0.65511
2.618	0.64783
4.250	0.63595

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	0.67175	0.67598
PP	0.67114	0.67477
S1	0.67053	0.67357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols