AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	0.66867	0.67234	0.00367	0.5%	0.67175
High	0.67417	0.67803	0.00386	0.6%	0.68415
Low	0.66689	0.66986	0.00297	0.4%	0.66403
Close	0.67236	0.67694	0.00458	0.7%	0.67837
Range	0.00728	0.00817	0.00089	12.2%	0.02012
ATR	0.01023	0.01009	-0.00015	-1.4%	0.00000
Volume	259,797	226,713	-33,084	-12.7%	1,210,640

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69945	0.69637	0.68143
R3	0.69128	0.68820	0.67919
R2	0.68311	0.68311	0.67844
R1	0.68003	0.68003	0.67769	0.68157
PP	0.67494	0.67494	0.67494	0.67572
S1	0.67186	0.67186	0.67619	0.67340
S2	0.66677	0.66677	0.67544
S3	0.65860	0.66369	0.67469
S4	0.65043	0.65552	0.67245

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73588	0.72724	0.68944
R3	0.71576	0.70712	0.68390
R2	0.69564	0.69564	0.68206
R1	0.68700	0.68700	0.68021	0.69132
PP	0.67552	0.67552	0.67552	0.67768
S1	0.66688	0.66688	0.67653	0.67120
S2	0.65540	0.65540	0.67468
S3	0.63528	0.64676	0.67284
S4	0.61516	0.62664	0.66730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68507	0.66689	0.01818	2.7%	0.00947	1.4%	55%	False	False	250,941
10	0.68507	0.66403	0.02104	3.1%	0.00916	1.4%	61%	False	False	239,443
20	0.68507	0.63772	0.04735	7.0%	0.01008	1.5%	83%	False	False	257,528
40	0.68507	0.61703	0.06804	10.1%	0.01094	1.6%	88%	False	False	269,021
60	0.68507	0.61703	0.06804	10.1%	0.01064	1.6%	88%	False	False	271,109
80	0.70261	0.61703	0.08558	12.6%	0.01026	1.5%	70%	False	False	243,060
100	0.71362	0.61703	0.09659	14.3%	0.00998	1.5%	62%	False	False	233,869
120	0.71362	0.61703	0.09659	14.3%	0.00971	1.4%	62%	False	False	236,523

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.71275
2.618	0.69942
1.618	0.69125
1.000	0.68620
0.618	0.68308
HIGH	0.67803
0.618	0.67491
0.500	0.67395
0.382	0.67298
LOW	0.66986
0.618	0.66481
1.000	0.66169
1.618	0.65664
2.618	0.64847
4.250	0.63514

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	0.67594	0.67545
PP	0.67494	0.67395
S1	0.67395	0.67246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols