AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	0.67234	0.67693	0.00459	0.7%	0.67842
High	0.67803	0.68132	0.00329	0.5%	0.68507
Low	0.66986	0.67441	0.00455	0.7%	0.66689
Close	0.67694	0.67955	0.00261	0.4%	0.67955
Range	0.00817	0.00691	-0.00126	-15.4%	0.01818
ATR	0.01009	0.00986	-0.00023	-2.2%	0.00000
Volume	226,713	236,262	9,549	4.2%	1,219,018

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69916	0.69626	0.68335
R3	0.69225	0.68935	0.68145
R2	0.68534	0.68534	0.68082
R1	0.68244	0.68244	0.68018	0.68389
PP	0.67843	0.67843	0.67843	0.67915
S1	0.67553	0.67553	0.67892	0.67698
S2	0.67152	0.67152	0.67828
S3	0.66461	0.66862	0.67765
S4	0.65770	0.66171	0.67575

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73171	0.72381	0.68955
R3	0.71353	0.70563	0.68455
R2	0.69535	0.69535	0.68288
R1	0.68745	0.68745	0.68122	0.69140
PP	0.67717	0.67717	0.67717	0.67915
S1	0.66927	0.66927	0.67788	0.67322
S2	0.65899	0.65899	0.67622
S3	0.64081	0.65109	0.67455
S4	0.62263	0.63291	0.66955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68507	0.66689	0.01818	2.7%	0.00900	1.3%	70%	False	False	243,803
10	0.68507	0.66403	0.02104	3.1%	0.00925	1.4%	74%	False	False	242,965
20	0.68507	0.65785	0.02722	4.0%	0.00916	1.3%	80%	False	False	254,194
40	0.68507	0.61705	0.06802	10.0%	0.01075	1.6%	92%	False	False	267,708
60	0.68507	0.61703	0.06804	10.0%	0.01064	1.6%	92%	False	False	271,665
80	0.70046	0.61703	0.08343	12.3%	0.01021	1.5%	75%	False	False	243,738
100	0.71362	0.61703	0.09659	14.2%	0.01000	1.5%	65%	False	False	234,072
120	0.71362	0.61703	0.09659	14.2%	0.00972	1.4%	65%	False	False	236,693

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.71069
2.618	0.69941
1.618	0.69250
1.000	0.68823
0.618	0.68559
HIGH	0.68132
0.618	0.67868
0.500	0.67787
0.382	0.67705
LOW	0.67441
0.618	0.67014
1.000	0.66750
1.618	0.66323
2.618	0.65632
4.250	0.64504

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	0.67899	0.67774
PP	0.67843	0.67592
S1	0.67787	0.67411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols