AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 0.67693 0.67929 0.00236 0.3% 0.67842
High 0.68132 0.67987 -0.00145 -0.2% 0.68507
Low 0.67441 0.67291 -0.00150 -0.2% 0.66689
Close 0.67955 0.67463 -0.00492 -0.7% 0.67955
Range 0.00691 0.00696 0.00005 0.7% 0.01818
ATR 0.00986 0.00965 -0.00021 -2.1% 0.00000
Volume 236,262 206,917 -29,345 -12.4% 1,219,018
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.69668 0.69262 0.67846
R3 0.68972 0.68566 0.67654
R2 0.68276 0.68276 0.67591
R1 0.67870 0.67870 0.67527 0.67725
PP 0.67580 0.67580 0.67580 0.67508
S1 0.67174 0.67174 0.67399 0.67029
S2 0.66884 0.66884 0.67335
S3 0.66188 0.66478 0.67272
S4 0.65492 0.65782 0.67080
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.73171 0.72381 0.68955
R3 0.71353 0.70563 0.68455
R2 0.69535 0.69535 0.68288
R1 0.68745 0.68745 0.68122 0.69140
PP 0.67717 0.67717 0.67717 0.67915
S1 0.66927 0.66927 0.67788 0.67322
S2 0.65899 0.65899 0.67622
S3 0.64081 0.65109 0.67455
S4 0.62263 0.63291 0.66955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68132 0.66689 0.01443 2.1% 0.00712 1.1% 54% False False 235,079
10 0.68507 0.66403 0.02104 3.1% 0.00911 1.3% 50% False False 239,991
20 0.68507 0.65850 0.02657 3.9% 0.00882 1.3% 61% False False 249,262
40 0.68507 0.62028 0.06479 9.6% 0.01048 1.6% 84% False False 265,125
60 0.68507 0.61703 0.06804 10.1% 0.01066 1.6% 85% False False 271,415
80 0.70046 0.61703 0.08343 12.4% 0.01020 1.5% 69% False False 244,295
100 0.71362 0.61703 0.09659 14.3% 0.00999 1.5% 60% False False 233,683
120 0.71362 0.61703 0.09659 14.3% 0.00970 1.4% 60% False False 236,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00213
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70945
2.618 0.69809
1.618 0.69113
1.000 0.68683
0.618 0.68417
HIGH 0.67987
0.618 0.67721
0.500 0.67639
0.382 0.67557
LOW 0.67291
0.618 0.66861
1.000 0.66595
1.618 0.66165
2.618 0.65469
4.250 0.64333
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 0.67639 0.67559
PP 0.67580 0.67527
S1 0.67522 0.67495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.