AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	0.67693	0.67929	0.00236	0.3%	0.67842
High	0.68132	0.67987	-0.00145	-0.2%	0.68507
Low	0.67441	0.67291	-0.00150	-0.2%	0.66689
Close	0.67955	0.67463	-0.00492	-0.7%	0.67955
Range	0.00691	0.00696	0.00005	0.7%	0.01818
ATR	0.00986	0.00965	-0.00021	-2.1%	0.00000
Volume	236,262	206,917	-29,345	-12.4%	1,219,018

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69668	0.69262	0.67846
R3	0.68972	0.68566	0.67654
R2	0.68276	0.68276	0.67591
R1	0.67870	0.67870	0.67527	0.67725
PP	0.67580	0.67580	0.67580	0.67508
S1	0.67174	0.67174	0.67399	0.67029
S2	0.66884	0.66884	0.67335
S3	0.66188	0.66478	0.67272
S4	0.65492	0.65782	0.67080

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73171	0.72381	0.68955
R3	0.71353	0.70563	0.68455
R2	0.69535	0.69535	0.68288
R1	0.68745	0.68745	0.68122	0.69140
PP	0.67717	0.67717	0.67717	0.67915
S1	0.66927	0.66927	0.67788	0.67322
S2	0.65899	0.65899	0.67622
S3	0.64081	0.65109	0.67455
S4	0.62263	0.63291	0.66955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68132	0.66689	0.01443	2.1%	0.00712	1.1%	54%	False	False	235,079
10	0.68507	0.66403	0.02104	3.1%	0.00911	1.3%	50%	False	False	239,991
20	0.68507	0.65850	0.02657	3.9%	0.00882	1.3%	61%	False	False	249,262
40	0.68507	0.62028	0.06479	9.6%	0.01048	1.6%	84%	False	False	265,125
60	0.68507	0.61703	0.06804	10.1%	0.01066	1.6%	85%	False	False	271,415
80	0.70046	0.61703	0.08343	12.4%	0.01020	1.5%	69%	False	False	244,295
100	0.71362	0.61703	0.09659	14.3%	0.00999	1.5%	60%	False	False	233,683
120	0.71362	0.61703	0.09659	14.3%	0.00970	1.4%	60%	False	False	236,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70945
2.618	0.69809
1.618	0.69113
1.000	0.68683
0.618	0.68417
HIGH	0.67987
0.618	0.67721
0.500	0.67639
0.382	0.67557
LOW	0.67291
0.618	0.66861
1.000	0.66595
1.618	0.66165
2.618	0.65469
4.250	0.64333

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	0.67639	0.67559
PP	0.67580	0.67527
S1	0.67522	0.67495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols