AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	0.67929	0.67463	-0.00466	-0.7%	0.67842
High	0.67987	0.68931	0.00944	1.4%	0.68507
Low	0.67291	0.67405	0.00114	0.2%	0.66689
Close	0.67463	0.68552	0.01089	1.6%	0.67955
Range	0.00696	0.01526	0.00830	119.3%	0.01818
ATR	0.00965	0.01005	0.00040	4.1%	0.00000
Volume	206,917	294,359	87,442	42.3%	1,219,018

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72874	0.72239	0.69391
R3	0.71348	0.70713	0.68972
R2	0.69822	0.69822	0.68832
R1	0.69187	0.69187	0.68692	0.69505
PP	0.68296	0.68296	0.68296	0.68455
S1	0.67661	0.67661	0.68412	0.67979
S2	0.66770	0.66770	0.68272
S3	0.65244	0.66135	0.68132
S4	0.63718	0.64609	0.67713

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73171	0.72381	0.68955
R3	0.71353	0.70563	0.68455
R2	0.69535	0.69535	0.68288
R1	0.68745	0.68745	0.68122	0.69140
PP	0.67717	0.67717	0.67717	0.67915
S1	0.66927	0.66927	0.67788	0.67322
S2	0.65899	0.65899	0.67622
S3	0.64081	0.65109	0.67455
S4	0.62263	0.63291	0.66955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68931	0.66689	0.02242	3.3%	0.00892	1.3%	83%	True	False	244,809
10	0.68931	0.66689	0.02242	3.3%	0.00955	1.4%	83%	True	False	243,253
20	0.68931	0.65850	0.03081	4.5%	0.00928	1.4%	88%	True	False	249,736
40	0.68931	0.62102	0.06829	10.0%	0.01059	1.5%	94%	True	False	265,936
60	0.68931	0.61703	0.07228	10.5%	0.01082	1.6%	95%	True	False	273,349
80	0.70046	0.61703	0.08343	12.2%	0.01031	1.5%	82%	False	False	245,946
100	0.71362	0.61703	0.09659	14.1%	0.01006	1.5%	71%	False	False	234,269
120	0.71362	0.61703	0.09659	14.1%	0.00978	1.4%	71%	False	False	236,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00209
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.75417
2.618	0.72926
1.618	0.71400
1.000	0.70457
0.618	0.69874
HIGH	0.68931
0.618	0.68348
0.500	0.68168
0.382	0.67988
LOW	0.67405
0.618	0.66462
1.000	0.65879
1.618	0.64936
2.618	0.63410
4.250	0.60920

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	0.68424	0.68405
PP	0.68296	0.68258
S1	0.68168	0.68111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols