AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	0.67463	0.68555	0.01092	1.6%	0.67842
High	0.68931	0.68814	-0.00117	-0.2%	0.68507
Low	0.67405	0.68109	0.00704	1.0%	0.66689
Close	0.68552	0.68637	0.00085	0.1%	0.67955
Range	0.01526	0.00705	-0.00821	-53.8%	0.01818
ATR	0.01005	0.00984	-0.00021	-2.1%	0.00000
Volume	294,359	288,943	-5,416	-1.8%	1,219,018

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70635	0.70341	0.69025
R3	0.69930	0.69636	0.68831
R2	0.69225	0.69225	0.68766
R1	0.68931	0.68931	0.68702	0.69078
PP	0.68520	0.68520	0.68520	0.68594
S1	0.68226	0.68226	0.68572	0.68373
S2	0.67815	0.67815	0.68508
S3	0.67110	0.67521	0.68443
S4	0.66405	0.66816	0.68249

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73171	0.72381	0.68955
R3	0.71353	0.70563	0.68455
R2	0.69535	0.69535	0.68288
R1	0.68745	0.68745	0.68122	0.69140
PP	0.67717	0.67717	0.67717	0.67915
S1	0.66927	0.66927	0.67788	0.67322
S2	0.65899	0.65899	0.67622
S3	0.64081	0.65109	0.67455
S4	0.62263	0.63291	0.66955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68931	0.66986	0.01945	2.8%	0.00887	1.3%	85%	False	False	250,638
10	0.68931	0.66689	0.02242	3.3%	0.00895	1.3%	87%	False	False	249,051
20	0.68931	0.65850	0.03081	4.5%	0.00908	1.3%	90%	False	False	246,724
40	0.68931	0.62102	0.06829	9.9%	0.01058	1.5%	96%	False	False	266,104
60	0.68931	0.61703	0.07228	10.5%	0.01082	1.6%	96%	False	False	274,654
80	0.70046	0.61703	0.08343	12.2%	0.01032	1.5%	83%	False	False	248,308
100	0.71362	0.61703	0.09659	14.1%	0.01004	1.5%	72%	False	False	235,103
120	0.71362	0.61703	0.09659	14.1%	0.00978	1.4%	72%	False	False	237,370

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.71810
2.618	0.70660
1.618	0.69955
1.000	0.69519
0.618	0.69250
HIGH	0.68814
0.618	0.68545
0.500	0.68462
0.382	0.68378
LOW	0.68109
0.618	0.67673
1.000	0.67404
1.618	0.66968
2.618	0.66263
4.250	0.65113

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	0.68579	0.68462
PP	0.68520	0.68286
S1	0.68462	0.68111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols