AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	0.68555	0.68638	0.00083	0.1%	0.67842
High	0.68814	0.68696	-0.00118	-0.2%	0.68507
Low	0.68109	0.66770	-0.01339	-2.0%	0.66689
Close	0.68637	0.67022	-0.01615	-2.4%	0.67955
Range	0.00705	0.01926	0.01221	173.2%	0.01818
ATR	0.00984	0.01051	0.00067	6.8%	0.00000
Volume	288,943	280,757	-8,186	-2.8%	1,219,018

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73274	0.72074	0.68081
R3	0.71348	0.70148	0.67552
R2	0.69422	0.69422	0.67375
R1	0.68222	0.68222	0.67199	0.67859
PP	0.67496	0.67496	0.67496	0.67315
S1	0.66296	0.66296	0.66845	0.65933
S2	0.65570	0.65570	0.66669
S3	0.63644	0.64370	0.66492
S4	0.61718	0.62444	0.65963

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73171	0.72381	0.68955
R3	0.71353	0.70563	0.68455
R2	0.69535	0.69535	0.68288
R1	0.68745	0.68745	0.68122	0.69140
PP	0.67717	0.67717	0.67717	0.67915
S1	0.66927	0.66927	0.67788	0.67322
S2	0.65899	0.65899	0.67622
S3	0.64081	0.65109	0.67455
S4	0.62263	0.63291	0.66955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68931	0.66770	0.02161	3.2%	0.01109	1.7%	12%	False	True	261,447
10	0.68931	0.66689	0.02242	3.3%	0.01028	1.5%	15%	False	False	256,194
20	0.68931	0.65850	0.03081	4.6%	0.00962	1.4%	38%	False	False	244,683
40	0.68931	0.62102	0.06829	10.2%	0.01088	1.6%	72%	False	False	266,267
60	0.68931	0.61703	0.07228	10.8%	0.01100	1.6%	74%	False	False	275,041
80	0.70046	0.61703	0.08343	12.4%	0.01043	1.6%	64%	False	False	250,310
100	0.71362	0.61703	0.09659	14.4%	0.01018	1.5%	55%	False	False	236,056
120	0.71362	0.61703	0.09659	14.4%	0.00990	1.5%	55%	False	False	237,811

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00219
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.76882
2.618	0.73738
1.618	0.71812
1.000	0.70622
0.618	0.69886
HIGH	0.68696
0.618	0.67960
0.500	0.67733
0.382	0.67506
LOW	0.66770
0.618	0.65580
1.000	0.64844
1.618	0.63654
2.618	0.61728
4.250	0.58585

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	0.67733	0.67851
PP	0.67496	0.67574
S1	0.67259	0.67298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols