AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	0.68638	0.67025	-0.01613	-2.4%	0.67929
High	0.68696	0.67358	-0.01338	-1.9%	0.68931
Low	0.66770	0.66757	-0.00013	0.0%	0.66757
Close	0.67022	0.66877	-0.00145	-0.2%	0.66877
Range	0.01926	0.00601	-0.01325	-68.8%	0.02174
ATR	0.01051	0.01019	-0.00032	-3.1%	0.00000
Volume	280,757	255,589	-25,168	-9.0%	1,326,565

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68800	0.68440	0.67208
R3	0.68199	0.67839	0.67042
R2	0.67598	0.67598	0.66987
R1	0.67238	0.67238	0.66932	0.67118
PP	0.66997	0.66997	0.66997	0.66937
S1	0.66637	0.66637	0.66822	0.66517
S2	0.66396	0.66396	0.66767
S3	0.65795	0.66036	0.66712
S4	0.65194	0.65435	0.66546

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74044	0.72634	0.68073
R3	0.71870	0.70460	0.67475
R2	0.69696	0.69696	0.67276
R1	0.68286	0.68286	0.67076	0.67904
PP	0.67522	0.67522	0.67522	0.67331
S1	0.66112	0.66112	0.66678	0.65730
S2	0.65348	0.65348	0.66478
S3	0.63174	0.63938	0.66279
S4	0.61000	0.61764	0.65681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68931	0.66757	0.02174	3.3%	0.01091	1.6%	6%	False	True	265,313
10	0.68931	0.66689	0.02242	3.4%	0.00996	1.5%	8%	False	False	254,558
20	0.68931	0.65850	0.03081	4.6%	0.00934	1.4%	33%	False	False	243,442
40	0.68931	0.62102	0.06829	10.2%	0.01071	1.6%	70%	False	False	265,554
60	0.68931	0.61703	0.07228	10.8%	0.01094	1.6%	72%	False	False	274,808
80	0.70046	0.61703	0.08343	12.5%	0.01044	1.6%	62%	False	False	252,147
100	0.71362	0.61703	0.09659	14.4%	0.01014	1.5%	54%	False	False	236,475
120	0.71362	0.61703	0.09659	14.4%	0.00990	1.5%	54%	False	False	237,988

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.69912
2.618	0.68931
1.618	0.68330
1.000	0.67959
0.618	0.67729
HIGH	0.67358
0.618	0.67128
0.500	0.67058
0.382	0.66987
LOW	0.66757
0.618	0.66386
1.000	0.66156
1.618	0.65785
2.618	0.65184
4.250	0.64203

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	0.67058	0.67786
PP	0.66997	0.67483
S1	0.66937	0.67180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols