AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	0.67025	0.67063	0.00038	0.1%	0.67929
High	0.67358	0.67320	-0.00038	-0.1%	0.68931
Low	0.66757	0.66833	0.00076	0.1%	0.66757
Close	0.66877	0.67002	0.00125	0.2%	0.66877
Range	0.00601	0.00487	-0.00114	-19.0%	0.02174
ATR	0.01019	0.00981	-0.00038	-3.7%	0.00000
Volume	255,589	223,726	-31,863	-12.5%	1,326,565

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68513	0.68244	0.67270
R3	0.68026	0.67757	0.67136
R2	0.67539	0.67539	0.67091
R1	0.67270	0.67270	0.67047	0.67161
PP	0.67052	0.67052	0.67052	0.66997
S1	0.66783	0.66783	0.66957	0.66674
S2	0.66565	0.66565	0.66913
S3	0.66078	0.66296	0.66868
S4	0.65591	0.65809	0.66734

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74044	0.72634	0.68073
R3	0.71870	0.70460	0.67475
R2	0.69696	0.69696	0.67276
R1	0.68286	0.68286	0.67076	0.67904
PP	0.67522	0.67522	0.67522	0.67331
S1	0.66112	0.66112	0.66678	0.65730
S2	0.65348	0.65348	0.66478
S3	0.63174	0.63938	0.66279
S4	0.61000	0.61764	0.65681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68931	0.66757	0.02174	3.2%	0.01049	1.6%	11%	False	False	268,674
10	0.68931	0.66689	0.02242	3.3%	0.00881	1.3%	14%	False	False	251,877
20	0.68931	0.65850	0.03081	4.6%	0.00917	1.4%	37%	False	False	242,658
40	0.68931	0.62719	0.06212	9.3%	0.01038	1.5%	69%	False	False	263,263
60	0.68931	0.61703	0.07228	10.8%	0.01077	1.6%	73%	False	False	274,166
80	0.70046	0.61703	0.08343	12.5%	0.01039	1.6%	64%	False	False	253,568
100	0.71362	0.61703	0.09659	14.4%	0.01013	1.5%	55%	False	False	236,393
120	0.71362	0.61703	0.09659	14.4%	0.00989	1.5%	55%	False	False	237,726

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Narrowest range in 89 trading days

Fibonacci Retracements and Extensions
4.250	0.69390
2.618	0.68595
1.618	0.68108
1.000	0.67807
0.618	0.67621
HIGH	0.67320
0.618	0.67134
0.500	0.67077
0.382	0.67019
LOW	0.66833
0.618	0.66532
1.000	0.66346
1.618	0.66045
2.618	0.65558
4.250	0.64763

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	0.67077	0.67727
PP	0.67052	0.67485
S1	0.67027	0.67244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols