AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	0.67063	0.67003	-0.00060	-0.1%	0.67929
High	0.67320	0.67436	0.00116	0.2%	0.68931
Low	0.66833	0.66293	-0.00540	-0.8%	0.66757
Close	0.67002	0.66756	-0.00246	-0.4%	0.66877
Range	0.00487	0.01143	0.00656	134.7%	0.02174
ATR	0.00981	0.00993	0.00012	1.2%	0.00000
Volume	223,726	311,679	87,953	39.3%	1,326,565

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70257	0.69650	0.67385
R3	0.69114	0.68507	0.67070
R2	0.67971	0.67971	0.66966
R1	0.67364	0.67364	0.66861	0.67096
PP	0.66828	0.66828	0.66828	0.66695
S1	0.66221	0.66221	0.66651	0.65953
S2	0.65685	0.65685	0.66546
S3	0.64542	0.65078	0.66442
S4	0.63399	0.63935	0.66127

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74044	0.72634	0.68073
R3	0.71870	0.70460	0.67475
R2	0.69696	0.69696	0.67276
R1	0.68286	0.68286	0.67076	0.67904
PP	0.67522	0.67522	0.67522	0.67331
S1	0.66112	0.66112	0.66678	0.65730
S2	0.65348	0.65348	0.66478
S3	0.63174	0.63938	0.66279
S4	0.61000	0.61764	0.65681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68814	0.66293	0.02521	3.8%	0.00972	1.5%	18%	False	True	272,138
10	0.68931	0.66293	0.02638	4.0%	0.00932	1.4%	18%	False	True	258,474
20	0.68931	0.65983	0.02948	4.4%	0.00925	1.4%	26%	False	False	246,754
40	0.68931	0.62719	0.06212	9.3%	0.01032	1.5%	65%	False	False	262,388
60	0.68931	0.61703	0.07228	10.8%	0.01079	1.6%	70%	False	False	273,161
80	0.69554	0.61703	0.07851	11.8%	0.01035	1.6%	64%	False	False	255,971
100	0.71362	0.61703	0.09659	14.5%	0.01012	1.5%	52%	False	False	237,151
120	0.71362	0.61703	0.09659	14.5%	0.00993	1.5%	52%	False	False	238,290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.72294
2.618	0.70428
1.618	0.69285
1.000	0.68579
0.618	0.68142
HIGH	0.67436
0.618	0.66999
0.500	0.66865
0.382	0.66730
LOW	0.66293
0.618	0.65587
1.000	0.65150
1.618	0.64444
2.618	0.63301
4.250	0.61435

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	0.66865	0.66865
PP	0.66828	0.66828
S1	0.66792	0.66792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols