AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 0.67003 0.66753 -0.00250 -0.4% 0.67929
High 0.67436 0.67280 -0.00156 -0.2% 0.68931
Low 0.66293 0.66569 0.00276 0.4% 0.66757
Close 0.66756 0.67068 0.00312 0.5% 0.66877
Range 0.01143 0.00711 -0.00432 -37.8% 0.02174
ATR 0.00993 0.00972 -0.00020 -2.0% 0.00000
Volume 311,679 258,789 -52,890 -17.0% 1,326,565
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.69105 0.68798 0.67459
R3 0.68394 0.68087 0.67264
R2 0.67683 0.67683 0.67198
R1 0.67376 0.67376 0.67133 0.67530
PP 0.66972 0.66972 0.66972 0.67049
S1 0.66665 0.66665 0.67003 0.66819
S2 0.66261 0.66261 0.66938
S3 0.65550 0.65954 0.66872
S4 0.64839 0.65243 0.66677
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.74044 0.72634 0.68073
R3 0.71870 0.70460 0.67475
R2 0.69696 0.69696 0.67276
R1 0.68286 0.68286 0.67076 0.67904
PP 0.67522 0.67522 0.67522 0.67331
S1 0.66112 0.66112 0.66678 0.65730
S2 0.65348 0.65348 0.66478
S3 0.63174 0.63938 0.66279
S4 0.61000 0.61764 0.65681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68696 0.66293 0.02403 3.6% 0.00974 1.5% 32% False False 266,108
10 0.68931 0.66293 0.02638 3.9% 0.00930 1.4% 29% False False 258,373
20 0.68931 0.66293 0.02638 3.9% 0.00934 1.4% 29% False False 249,279
40 0.68931 0.62719 0.06212 9.3% 0.01021 1.5% 70% False False 262,105
60 0.68931 0.61703 0.07228 10.8% 0.01075 1.6% 74% False False 272,448
80 0.69554 0.61703 0.07851 11.7% 0.01033 1.5% 68% False False 257,846
100 0.71362 0.61703 0.09659 14.4% 0.01011 1.5% 56% False False 237,844
120 0.71362 0.61703 0.09659 14.4% 0.00987 1.5% 56% False False 238,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.70302
2.618 0.69141
1.618 0.68430
1.000 0.67991
0.618 0.67719
HIGH 0.67280
0.618 0.67008
0.500 0.66925
0.382 0.66841
LOW 0.66569
0.618 0.66130
1.000 0.65858
1.618 0.65419
2.618 0.64708
4.250 0.63547
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 0.67020 0.67000
PP 0.66972 0.66932
S1 0.66925 0.66865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.