AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	0.67003	0.66753	-0.00250	-0.4%	0.67929
High	0.67436	0.67280	-0.00156	-0.2%	0.68931
Low	0.66293	0.66569	0.00276	0.4%	0.66757
Close	0.66756	0.67068	0.00312	0.5%	0.66877
Range	0.01143	0.00711	-0.00432	-37.8%	0.02174
ATR	0.00993	0.00972	-0.00020	-2.0%	0.00000
Volume	311,679	258,789	-52,890	-17.0%	1,326,565

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69105	0.68798	0.67459
R3	0.68394	0.68087	0.67264
R2	0.67683	0.67683	0.67198
R1	0.67376	0.67376	0.67133	0.67530
PP	0.66972	0.66972	0.66972	0.67049
S1	0.66665	0.66665	0.67003	0.66819
S2	0.66261	0.66261	0.66938
S3	0.65550	0.65954	0.66872
S4	0.64839	0.65243	0.66677

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74044	0.72634	0.68073
R3	0.71870	0.70460	0.67475
R2	0.69696	0.69696	0.67276
R1	0.68286	0.68286	0.67076	0.67904
PP	0.67522	0.67522	0.67522	0.67331
S1	0.66112	0.66112	0.66678	0.65730
S2	0.65348	0.65348	0.66478
S3	0.63174	0.63938	0.66279
S4	0.61000	0.61764	0.65681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68696	0.66293	0.02403	3.6%	0.00974	1.5%	32%	False	False	266,108
10	0.68931	0.66293	0.02638	3.9%	0.00930	1.4%	29%	False	False	258,373
20	0.68931	0.66293	0.02638	3.9%	0.00934	1.4%	29%	False	False	249,279
40	0.68931	0.62719	0.06212	9.3%	0.01021	1.5%	70%	False	False	262,105
60	0.68931	0.61703	0.07228	10.8%	0.01075	1.6%	74%	False	False	272,448
80	0.69554	0.61703	0.07851	11.7%	0.01033	1.5%	68%	False	False	257,846
100	0.71362	0.61703	0.09659	14.4%	0.01011	1.5%	56%	False	False	237,844
120	0.71362	0.61703	0.09659	14.4%	0.00987	1.5%	56%	False	False	238,150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70302
2.618	0.69141
1.618	0.68430
1.000	0.67991
0.618	0.67719
HIGH	0.67280
0.618	0.67008
0.500	0.66925
0.382	0.66841
LOW	0.66569
0.618	0.66130
1.000	0.65858
1.618	0.65419
2.618	0.64708
4.250	0.63547

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	0.67020	0.67000
PP	0.66972	0.66932
S1	0.66925	0.66865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols