AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 0.66753 0.67069 0.00316 0.5% 0.67929
High 0.67280 0.67672 0.00392 0.6% 0.68931
Low 0.66569 0.66504 -0.00065 -0.1% 0.66757
Close 0.67068 0.66706 -0.00362 -0.5% 0.66877
Range 0.00711 0.01168 0.00457 64.3% 0.02174
ATR 0.00972 0.00986 0.00014 1.4% 0.00000
Volume 258,789 241,937 -16,852 -6.5% 1,326,565
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.70465 0.69753 0.67348
R3 0.69297 0.68585 0.67027
R2 0.68129 0.68129 0.66920
R1 0.67417 0.67417 0.66813 0.67189
PP 0.66961 0.66961 0.66961 0.66847
S1 0.66249 0.66249 0.66599 0.66021
S2 0.65793 0.65793 0.66492
S3 0.64625 0.65081 0.66385
S4 0.63457 0.63913 0.66064
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.74044 0.72634 0.68073
R3 0.71870 0.70460 0.67475
R2 0.69696 0.69696 0.67276
R1 0.68286 0.68286 0.67076 0.67904
PP 0.67522 0.67522 0.67522 0.67331
S1 0.66112 0.66112 0.66678 0.65730
S2 0.65348 0.65348 0.66478
S3 0.63174 0.63938 0.66279
S4 0.61000 0.61764 0.65681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67672 0.66293 0.01379 2.1% 0.00822 1.2% 30% True False 258,344
10 0.68931 0.66293 0.02638 4.0% 0.00965 1.4% 16% False False 259,895
20 0.68931 0.66293 0.02638 4.0% 0.00941 1.4% 16% False False 249,669
40 0.68931 0.62719 0.06212 9.3% 0.01016 1.5% 64% False False 260,834
60 0.68931 0.61703 0.07228 10.8% 0.01066 1.6% 69% False False 270,589
80 0.69157 0.61703 0.07454 11.2% 0.01034 1.6% 67% False False 259,262
100 0.71362 0.61703 0.09659 14.5% 0.01011 1.5% 52% False False 237,632
120 0.71362 0.61703 0.09659 14.5% 0.00986 1.5% 52% False False 237,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.72636
2.618 0.70730
1.618 0.69562
1.000 0.68840
0.618 0.68394
HIGH 0.67672
0.618 0.67226
0.500 0.67088
0.382 0.66950
LOW 0.66504
0.618 0.65782
1.000 0.65336
1.618 0.64614
2.618 0.63446
4.250 0.61540
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 0.67088 0.66983
PP 0.66961 0.66890
S1 0.66833 0.66798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.