AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	0.66753	0.67069	0.00316	0.5%	0.67929
High	0.67280	0.67672	0.00392	0.6%	0.68931
Low	0.66569	0.66504	-0.00065	-0.1%	0.66757
Close	0.67068	0.66706	-0.00362	-0.5%	0.66877
Range	0.00711	0.01168	0.00457	64.3%	0.02174
ATR	0.00972	0.00986	0.00014	1.4%	0.00000
Volume	258,789	241,937	-16,852	-6.5%	1,326,565

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.70465	0.69753	0.67348
R3	0.69297	0.68585	0.67027
R2	0.68129	0.68129	0.66920
R1	0.67417	0.67417	0.66813	0.67189
PP	0.66961	0.66961	0.66961	0.66847
S1	0.66249	0.66249	0.66599	0.66021
S2	0.65793	0.65793	0.66492
S3	0.64625	0.65081	0.66385
S4	0.63457	0.63913	0.66064

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74044	0.72634	0.68073
R3	0.71870	0.70460	0.67475
R2	0.69696	0.69696	0.67276
R1	0.68286	0.68286	0.67076	0.67904
PP	0.67522	0.67522	0.67522	0.67331
S1	0.66112	0.66112	0.66678	0.65730
S2	0.65348	0.65348	0.66478
S3	0.63174	0.63938	0.66279
S4	0.61000	0.61764	0.65681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67672	0.66293	0.01379	2.1%	0.00822	1.2%	30%	True	False	258,344
10	0.68931	0.66293	0.02638	4.0%	0.00965	1.4%	16%	False	False	259,895
20	0.68931	0.66293	0.02638	4.0%	0.00941	1.4%	16%	False	False	249,669
40	0.68931	0.62719	0.06212	9.3%	0.01016	1.5%	64%	False	False	260,834
60	0.68931	0.61703	0.07228	10.8%	0.01066	1.6%	69%	False	False	270,589
80	0.69157	0.61703	0.07454	11.2%	0.01034	1.6%	67%	False	False	259,262
100	0.71362	0.61703	0.09659	14.5%	0.01011	1.5%	52%	False	False	237,632
120	0.71362	0.61703	0.09659	14.5%	0.00986	1.5%	52%	False	False	237,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00237
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.72636
2.618	0.70730
1.618	0.69562
1.000	0.68840
0.618	0.68394
HIGH	0.67672
0.618	0.67226
0.500	0.67088
0.382	0.66950
LOW	0.66504
0.618	0.65782
1.000	0.65336
1.618	0.64614
2.618	0.63446
4.250	0.61540

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	0.67088	0.66983
PP	0.66961	0.66890
S1	0.66833	0.66798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols