AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	0.67069	0.66704	-0.00365	-0.5%	0.67063
High	0.67672	0.67246	-0.00426	-0.6%	0.67672
Low	0.66504	0.66610	0.00106	0.2%	0.66293
Close	0.66706	0.67175	0.00469	0.7%	0.67175
Range	0.01168	0.00636	-0.00532	-45.5%	0.01379
ATR	0.00986	0.00961	-0.00025	-2.5%	0.00000
Volume	241,937	238,492	-3,445	-1.4%	1,274,623

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.68918	0.68683	0.67525
R3	0.68282	0.68047	0.67350
R2	0.67646	0.67646	0.67292
R1	0.67411	0.67411	0.67233	0.67529
PP	0.67010	0.67010	0.67010	0.67069
S1	0.66775	0.66775	0.67117	0.66893
S2	0.66374	0.66374	0.67058
S3	0.65738	0.66139	0.67000
S4	0.65102	0.65503	0.66825

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71184	0.70558	0.67933
R3	0.69805	0.69179	0.67554
R2	0.68426	0.68426	0.67428
R1	0.67800	0.67800	0.67301	0.68113
PP	0.67047	0.67047	0.67047	0.67203
S1	0.66421	0.66421	0.67049	0.66734
S2	0.65668	0.65668	0.66922
S3	0.64289	0.65042	0.66796
S4	0.62910	0.63663	0.66417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67672	0.66293	0.01379	2.1%	0.00829	1.2%	64%	False	False	254,924
10	0.68931	0.66293	0.02638	3.9%	0.00960	1.4%	33%	False	False	260,118
20	0.68931	0.66293	0.02638	3.9%	0.00943	1.4%	33%	False	False	251,542
40	0.68931	0.62719	0.06212	9.2%	0.01008	1.5%	72%	False	False	259,442
60	0.68931	0.61703	0.07228	10.8%	0.01062	1.6%	76%	False	False	268,949
80	0.69157	0.61703	0.07454	11.1%	0.01033	1.5%	73%	False	False	260,793
100	0.71362	0.61703	0.09659	14.4%	0.01011	1.5%	57%	False	False	237,810
120	0.71362	0.61703	0.09659	14.4%	0.00986	1.5%	57%	False	False	237,453

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.69949
2.618	0.68911
1.618	0.68275
1.000	0.67882
0.618	0.67639
HIGH	0.67246
0.618	0.67003
0.500	0.66928
0.382	0.66853
LOW	0.66610
0.618	0.66217
1.000	0.65974
1.618	0.65581
2.618	0.64945
4.250	0.63907

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	0.67093	0.67146
PP	0.67010	0.67117
S1	0.66928	0.67088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols