AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 0.67069 0.66704 -0.00365 -0.5% 0.67063
High 0.67672 0.67246 -0.00426 -0.6% 0.67672
Low 0.66504 0.66610 0.00106 0.2% 0.66293
Close 0.66706 0.67175 0.00469 0.7% 0.67175
Range 0.01168 0.00636 -0.00532 -45.5% 0.01379
ATR 0.00986 0.00961 -0.00025 -2.5% 0.00000
Volume 241,937 238,492 -3,445 -1.4% 1,274,623
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.68918 0.68683 0.67525
R3 0.68282 0.68047 0.67350
R2 0.67646 0.67646 0.67292
R1 0.67411 0.67411 0.67233 0.67529
PP 0.67010 0.67010 0.67010 0.67069
S1 0.66775 0.66775 0.67117 0.66893
S2 0.66374 0.66374 0.67058
S3 0.65738 0.66139 0.67000
S4 0.65102 0.65503 0.66825
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.71184 0.70558 0.67933
R3 0.69805 0.69179 0.67554
R2 0.68426 0.68426 0.67428
R1 0.67800 0.67800 0.67301 0.68113
PP 0.67047 0.67047 0.67047 0.67203
S1 0.66421 0.66421 0.67049 0.66734
S2 0.65668 0.65668 0.66922
S3 0.64289 0.65042 0.66796
S4 0.62910 0.63663 0.66417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67672 0.66293 0.01379 2.1% 0.00829 1.2% 64% False False 254,924
10 0.68931 0.66293 0.02638 3.9% 0.00960 1.4% 33% False False 260,118
20 0.68931 0.66293 0.02638 3.9% 0.00943 1.4% 33% False False 251,542
40 0.68931 0.62719 0.06212 9.2% 0.01008 1.5% 72% False False 259,442
60 0.68931 0.61703 0.07228 10.8% 0.01062 1.6% 76% False False 268,949
80 0.69157 0.61703 0.07454 11.1% 0.01033 1.5% 73% False False 260,793
100 0.71362 0.61703 0.09659 14.4% 0.01011 1.5% 57% False False 237,810
120 0.71362 0.61703 0.09659 14.4% 0.00986 1.5% 57% False False 237,453
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.69949
2.618 0.68911
1.618 0.68275
1.000 0.67882
0.618 0.67639
HIGH 0.67246
0.618 0.67003
0.500 0.66928
0.382 0.66853
LOW 0.66610
0.618 0.66217
1.000 0.65974
1.618 0.65581
2.618 0.64945
4.250 0.63907
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 0.67093 0.67146
PP 0.67010 0.67117
S1 0.66928 0.67088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.