AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	0.66704	0.67278	0.00574	0.9%	0.67063
High	0.67246	0.67758	0.00512	0.8%	0.67672
Low	0.66610	0.67228	0.00618	0.9%	0.66293
Close	0.67175	0.67334	0.00159	0.2%	0.67175
Range	0.00636	0.00530	-0.00106	-16.7%	0.01379
ATR	0.00961	0.00934	-0.00027	-2.8%	0.00000
Volume	238,492	212,814	-25,678	-10.8%	1,274,623

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69030	0.68712	0.67626
R3	0.68500	0.68182	0.67480
R2	0.67970	0.67970	0.67431
R1	0.67652	0.67652	0.67383	0.67811
PP	0.67440	0.67440	0.67440	0.67520
S1	0.67122	0.67122	0.67285	0.67281
S2	0.66910	0.66910	0.67237
S3	0.66380	0.66592	0.67188
S4	0.65850	0.66062	0.67043

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71184	0.70558	0.67933
R3	0.69805	0.69179	0.67554
R2	0.68426	0.68426	0.67428
R1	0.67800	0.67800	0.67301	0.68113
PP	0.67047	0.67047	0.67047	0.67203
S1	0.66421	0.66421	0.67049	0.66734
S2	0.65668	0.65668	0.66922
S3	0.64289	0.65042	0.66796
S4	0.62910	0.63663	0.66417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67758	0.66293	0.01465	2.2%	0.00838	1.2%	71%	True	False	252,742
10	0.68931	0.66293	0.02638	3.9%	0.00943	1.4%	39%	False	False	260,708
20	0.68931	0.66293	0.02638	3.9%	0.00927	1.4%	39%	False	False	250,349
40	0.68931	0.62719	0.06212	9.2%	0.00996	1.5%	74%	False	False	257,754
60	0.68931	0.61703	0.07228	10.7%	0.01049	1.6%	78%	False	False	266,977
80	0.69157	0.61703	0.07454	11.1%	0.01031	1.5%	76%	False	False	261,844
100	0.71362	0.61703	0.09659	14.3%	0.01010	1.5%	58%	False	False	237,935
120	0.71362	0.61703	0.09659	14.3%	0.00984	1.5%	58%	False	False	237,294

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.70011
2.618	0.69146
1.618	0.68616
1.000	0.68288
0.618	0.68086
HIGH	0.67758
0.618	0.67556
0.500	0.67493
0.382	0.67430
LOW	0.67228
0.618	0.66900
1.000	0.66698
1.618	0.66370
2.618	0.65840
4.250	0.64976

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	0.67493	0.67266
PP	0.67440	0.67199
S1	0.67387	0.67131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols