AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	0.67278	0.67331	0.00053	0.1%	0.67063
High	0.67758	0.68008	0.00250	0.4%	0.67672
Low	0.67228	0.67195	-0.00033	0.0%	0.66293
Close	0.67334	0.67388	0.00054	0.1%	0.67175
Range	0.00530	0.00813	0.00283	53.4%	0.01379
ATR	0.00934	0.00926	-0.00009	-0.9%	0.00000
Volume	212,814	229,654	16,840	7.9%	1,274,623

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69969	0.69492	0.67835
R3	0.69156	0.68679	0.67612
R2	0.68343	0.68343	0.67537
R1	0.67866	0.67866	0.67463	0.68105
PP	0.67530	0.67530	0.67530	0.67650
S1	0.67053	0.67053	0.67313	0.67292
S2	0.66717	0.66717	0.67239
S3	0.65904	0.66240	0.67164
S4	0.65091	0.65427	0.66941

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71184	0.70558	0.67933
R3	0.69805	0.69179	0.67554
R2	0.68426	0.68426	0.67428
R1	0.67800	0.67800	0.67301	0.68113
PP	0.67047	0.67047	0.67047	0.67203
S1	0.66421	0.66421	0.67049	0.66734
S2	0.65668	0.65668	0.66922
S3	0.64289	0.65042	0.66796
S4	0.62910	0.63663	0.66417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68008	0.66504	0.01504	2.2%	0.00772	1.1%	59%	True	False	236,337
10	0.68814	0.66293	0.02521	3.7%	0.00872	1.3%	43%	False	False	254,238
20	0.68931	0.66293	0.02638	3.9%	0.00914	1.4%	42%	False	False	248,745
40	0.68931	0.62719	0.06212	9.2%	0.01001	1.5%	75%	False	False	257,797
60	0.68931	0.61703	0.07228	10.7%	0.01042	1.5%	79%	False	False	266,307
80	0.69157	0.61703	0.07454	11.1%	0.01032	1.5%	76%	False	False	263,248
100	0.71362	0.61703	0.09659	14.3%	0.01008	1.5%	59%	False	False	238,112
120	0.71362	0.61703	0.09659	14.3%	0.00983	1.5%	59%	False	False	237,156

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.71463
2.618	0.70136
1.618	0.69323
1.000	0.68821
0.618	0.68510
HIGH	0.68008
0.618	0.67697
0.500	0.67602
0.382	0.67506
LOW	0.67195
0.618	0.66693
1.000	0.66382
1.618	0.65880
2.618	0.65067
4.250	0.63740

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	0.67602	0.67362
PP	0.67530	0.67335
S1	0.67459	0.67309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols