AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	0.67331	0.67381	0.00050	0.1%	0.67063
High	0.68008	0.67875	-0.00133	-0.2%	0.67672
Low	0.67195	0.67110	-0.00085	-0.1%	0.66293
Close	0.67388	0.67784	0.00396	0.6%	0.67175
Range	0.00813	0.00765	-0.00048	-5.9%	0.01379
ATR	0.00926	0.00914	-0.00011	-1.2%	0.00000
Volume	229,654	202,851	-26,803	-11.7%	1,274,623

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69885	0.69599	0.68205
R3	0.69120	0.68834	0.67994
R2	0.68355	0.68355	0.67924
R1	0.68069	0.68069	0.67854	0.68212
PP	0.67590	0.67590	0.67590	0.67661
S1	0.67304	0.67304	0.67714	0.67447
S2	0.66825	0.66825	0.67644
S3	0.66060	0.66539	0.67574
S4	0.65295	0.65774	0.67363

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71184	0.70558	0.67933
R3	0.69805	0.69179	0.67554
R2	0.68426	0.68426	0.67428
R1	0.67800	0.67800	0.67301	0.68113
PP	0.67047	0.67047	0.67047	0.67203
S1	0.66421	0.66421	0.67049	0.66734
S2	0.65668	0.65668	0.66922
S3	0.64289	0.65042	0.66796
S4	0.62910	0.63663	0.66417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68008	0.66504	0.01504	2.2%	0.00782	1.2%	85%	False	False	225,149
10	0.68696	0.66293	0.02403	3.5%	0.00878	1.3%	62%	False	False	245,628
20	0.68931	0.66293	0.02638	3.9%	0.00887	1.3%	57%	False	False	247,340
40	0.68931	0.62719	0.06212	9.2%	0.00999	1.5%	82%	False	False	255,848
60	0.68931	0.61703	0.07228	10.7%	0.01038	1.5%	84%	False	False	265,096
80	0.69157	0.61703	0.07454	11.0%	0.01028	1.5%	82%	False	False	264,184
100	0.71362	0.61703	0.09659	14.2%	0.01005	1.5%	63%	False	False	238,427
120	0.71362	0.61703	0.09659	14.2%	0.00978	1.4%	63%	False	False	236,838

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00229
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.71126
2.618	0.69878
1.618	0.69113
1.000	0.68640
0.618	0.68348
HIGH	0.67875
0.618	0.67583
0.500	0.67493
0.382	0.67402
LOW	0.67110
0.618	0.66637
1.000	0.66345
1.618	0.65872
2.618	0.65107
4.250	0.63859

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	0.67687	0.67709
PP	0.67590	0.67634
S1	0.67493	0.67559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols