AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	0.67381	0.67783	0.00402	0.6%	0.67278
High	0.67875	0.68205	0.00330	0.5%	0.68205
Low	0.67110	0.67545	0.00435	0.6%	0.67110
Close	0.67784	0.68159	0.00375	0.6%	0.68159
Range	0.00765	0.00660	-0.00105	-13.7%	0.01095
ATR	0.00914	0.00896	-0.00018	-2.0%	0.00000
Volume	202,851	222,647	19,796	9.8%	867,966

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.69950	0.69714	0.68522
R3	0.69290	0.69054	0.68341
R2	0.68630	0.68630	0.68280
R1	0.68394	0.68394	0.68220	0.68512
PP	0.67970	0.67970	0.67970	0.68029
S1	0.67734	0.67734	0.68099	0.67852
S2	0.67310	0.67310	0.68038
S3	0.66650	0.67074	0.67978
S4	0.65990	0.66414	0.67796

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71110	0.70729	0.68761
R3	0.70015	0.69634	0.68460
R2	0.68920	0.68920	0.68360
R1	0.68539	0.68539	0.68259	0.68730
PP	0.67825	0.67825	0.67825	0.67920
S1	0.67444	0.67444	0.68059	0.67635
S2	0.66730	0.66730	0.67958
S3	0.65635	0.66349	0.67858
S4	0.64540	0.65254	0.67557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68205	0.66610	0.01595	2.3%	0.00681	1.0%	97%	True	False	221,291
10	0.68205	0.66293	0.01912	2.8%	0.00751	1.1%	98%	True	False	239,817
20	0.68931	0.66293	0.02638	3.9%	0.00890	1.3%	71%	False	False	248,006
40	0.68931	0.62719	0.06212	9.1%	0.00980	1.4%	88%	False	False	254,765
60	0.68931	0.61703	0.07228	10.6%	0.01031	1.5%	89%	False	False	264,437
80	0.69157	0.61703	0.07454	10.9%	0.01028	1.5%	87%	False	False	263,943
100	0.71362	0.61703	0.09659	14.2%	0.01007	1.5%	67%	False	False	239,098
120	0.71362	0.61703	0.09659	14.2%	0.00978	1.4%	67%	False	False	236,557

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00247
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.71010
2.618	0.69933
1.618	0.69273
1.000	0.68865
0.618	0.68613
HIGH	0.68205
0.618	0.67953
0.500	0.67875
0.382	0.67797
LOW	0.67545
0.618	0.67137
1.000	0.66885
1.618	0.66477
2.618	0.65817
4.250	0.64740

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	0.68064	0.67992
PP	0.67970	0.67825
S1	0.67875	0.67658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols