AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	0.67783	0.68020	0.00237	0.3%	0.67278
High	0.68205	0.68345	0.00140	0.2%	0.68205
Low	0.67545	0.66883	-0.00662	-1.0%	0.67110
Close	0.68159	0.67296	-0.00863	-1.3%	0.68159
Range	0.00660	0.01462	0.00802	121.5%	0.01095
ATR	0.00896	0.00936	0.00040	4.5%	0.00000
Volume	222,647	277,437	54,790	24.6%	867,966

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71894	0.71057	0.68100
R3	0.70432	0.69595	0.67698
R2	0.68970	0.68970	0.67564
R1	0.68133	0.68133	0.67430	0.67821
PP	0.67508	0.67508	0.67508	0.67352
S1	0.66671	0.66671	0.67162	0.66359
S2	0.66046	0.66046	0.67028
S3	0.64584	0.65209	0.66894
S4	0.63122	0.63747	0.66492

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71110	0.70729	0.68761
R3	0.70015	0.69634	0.68460
R2	0.68920	0.68920	0.68360
R1	0.68539	0.68539	0.68259	0.68730
PP	0.67825	0.67825	0.67825	0.67920
S1	0.67444	0.67444	0.68059	0.67635
S2	0.66730	0.66730	0.67958
S3	0.65635	0.66349	0.67858
S4	0.64540	0.65254	0.67557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68345	0.66883	0.01462	2.2%	0.00846	1.3%	28%	True	True	229,080
10	0.68345	0.66293	0.02052	3.0%	0.00838	1.2%	49%	True	False	242,002
20	0.68931	0.66293	0.02638	3.9%	0.00917	1.4%	38%	False	False	248,280
40	0.68931	0.62844	0.06087	9.0%	0.00991	1.5%	73%	False	False	254,967
60	0.68931	0.61703	0.07228	10.7%	0.01030	1.5%	77%	False	False	264,172
80	0.69157	0.61703	0.07454	11.1%	0.01038	1.5%	75%	False	False	264,092
100	0.71362	0.61703	0.09659	14.4%	0.01005	1.5%	58%	False	False	240,476
120	0.71362	0.61703	0.09659	14.4%	0.00984	1.5%	58%	False	False	236,403

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00253
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.74559
2.618	0.72173
1.618	0.70711
1.000	0.69807
0.618	0.69249
HIGH	0.68345
0.618	0.67787
0.500	0.67614
0.382	0.67441
LOW	0.66883
0.618	0.65979
1.000	0.65421
1.618	0.64517
2.618	0.63055
4.250	0.60670

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	0.67614	0.67614
PP	0.67508	0.67508
S1	0.67402	0.67402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols