AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 0.67783 0.68020 0.00237 0.3% 0.67278
High 0.68205 0.68345 0.00140 0.2% 0.68205
Low 0.67545 0.66883 -0.00662 -1.0% 0.67110
Close 0.68159 0.67296 -0.00863 -1.3% 0.68159
Range 0.00660 0.01462 0.00802 121.5% 0.01095
ATR 0.00896 0.00936 0.00040 4.5% 0.00000
Volume 222,647 277,437 54,790 24.6% 867,966
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.71894 0.71057 0.68100
R3 0.70432 0.69595 0.67698
R2 0.68970 0.68970 0.67564
R1 0.68133 0.68133 0.67430 0.67821
PP 0.67508 0.67508 0.67508 0.67352
S1 0.66671 0.66671 0.67162 0.66359
S2 0.66046 0.66046 0.67028
S3 0.64584 0.65209 0.66894
S4 0.63122 0.63747 0.66492
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.71110 0.70729 0.68761
R3 0.70015 0.69634 0.68460
R2 0.68920 0.68920 0.68360
R1 0.68539 0.68539 0.68259 0.68730
PP 0.67825 0.67825 0.67825 0.67920
S1 0.67444 0.67444 0.68059 0.67635
S2 0.66730 0.66730 0.67958
S3 0.65635 0.66349 0.67858
S4 0.64540 0.65254 0.67557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68345 0.66883 0.01462 2.2% 0.00846 1.3% 28% True True 229,080
10 0.68345 0.66293 0.02052 3.0% 0.00838 1.2% 49% True False 242,002
20 0.68931 0.66293 0.02638 3.9% 0.00917 1.4% 38% False False 248,280
40 0.68931 0.62844 0.06087 9.0% 0.00991 1.5% 73% False False 254,967
60 0.68931 0.61703 0.07228 10.7% 0.01030 1.5% 77% False False 264,172
80 0.69157 0.61703 0.07454 11.1% 0.01038 1.5% 75% False False 264,092
100 0.71362 0.61703 0.09659 14.4% 0.01005 1.5% 58% False False 240,476
120 0.71362 0.61703 0.09659 14.4% 0.00984 1.5% 58% False False 236,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00253
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.74559
2.618 0.72173
1.618 0.70711
1.000 0.69807
0.618 0.69249
HIGH 0.68345
0.618 0.67787
0.500 0.67614
0.382 0.67441
LOW 0.66883
0.618 0.65979
1.000 0.65421
1.618 0.64517
2.618 0.63055
4.250 0.60670
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 0.67614 0.67614
PP 0.67508 0.67508
S1 0.67402 0.67402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.