AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	0.68020	0.67299	-0.00721	-1.1%	0.67278
High	0.68345	0.68861	0.00516	0.8%	0.68205
Low	0.66883	0.67174	0.00291	0.4%	0.67110
Close	0.67296	0.68387	0.01091	1.6%	0.68159
Range	0.01462	0.01687	0.00225	15.4%	0.01095
ATR	0.00936	0.00990	0.00054	5.7%	0.00000
Volume	277,437	292,821	15,384	5.5%	867,966

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73202	0.72481	0.69315
R3	0.71515	0.70794	0.68851
R2	0.69828	0.69828	0.68696
R1	0.69107	0.69107	0.68542	0.69468
PP	0.68141	0.68141	0.68141	0.68321
S1	0.67420	0.67420	0.68232	0.67781
S2	0.66454	0.66454	0.68078
S3	0.64767	0.65733	0.67923
S4	0.63080	0.64046	0.67459

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71110	0.70729	0.68761
R3	0.70015	0.69634	0.68460
R2	0.68920	0.68920	0.68360
R1	0.68539	0.68539	0.68259	0.68730
PP	0.67825	0.67825	0.67825	0.67920
S1	0.67444	0.67444	0.68059	0.67635
S2	0.66730	0.66730	0.67958
S3	0.65635	0.66349	0.67858
S4	0.64540	0.65254	0.67557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68861	0.66883	0.01978	2.9%	0.01077	1.6%	76%	True	False	245,082
10	0.68861	0.66293	0.02568	3.8%	0.00958	1.4%	82%	True	False	248,912
20	0.68931	0.66293	0.02638	3.9%	0.00919	1.3%	79%	False	False	250,394
40	0.68931	0.63772	0.05159	7.5%	0.00984	1.4%	89%	False	False	256,309
60	0.68931	0.61703	0.07228	10.6%	0.01044	1.5%	92%	False	False	264,882
80	0.69157	0.61703	0.07454	10.9%	0.01043	1.5%	90%	False	False	265,076
100	0.71278	0.61703	0.09575	14.0%	0.01005	1.5%	70%	False	False	241,754
120	0.71362	0.61703	0.09659	14.1%	0.00989	1.4%	69%	False	False	236,228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00242
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.76031
2.618	0.73278
1.618	0.71591
1.000	0.70548
0.618	0.69904
HIGH	0.68861
0.618	0.68217
0.500	0.68018
0.382	0.67818
LOW	0.67174
0.618	0.66131
1.000	0.65487
1.618	0.64444
2.618	0.62757
4.250	0.60004

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	0.68264	0.68215
PP	0.68141	0.68044
S1	0.68018	0.67872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols