AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	0.67299	0.68408	0.01109	1.6%	0.67278
High	0.68861	0.68453	-0.00408	-0.6%	0.68205
Low	0.67174	0.67357	0.00183	0.3%	0.67110
Close	0.68387	0.67516	-0.00871	-1.3%	0.68159
Range	0.01687	0.01096	-0.00591	-35.0%	0.01095
ATR	0.00990	0.00998	0.00008	0.8%	0.00000
Volume	292,821	272,888	-19,933	-6.8%	867,966

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71063	0.70386	0.68119
R3	0.69967	0.69290	0.67817
R2	0.68871	0.68871	0.67717
R1	0.68194	0.68194	0.67616	0.67985
PP	0.67775	0.67775	0.67775	0.67671
S1	0.67098	0.67098	0.67416	0.66889
S2	0.66679	0.66679	0.67315
S3	0.65583	0.66002	0.67215
S4	0.64487	0.64906	0.66913

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.71110	0.70729	0.68761
R3	0.70015	0.69634	0.68460
R2	0.68920	0.68920	0.68360
R1	0.68539	0.68539	0.68259	0.68730
PP	0.67825	0.67825	0.67825	0.67920
S1	0.67444	0.67444	0.68059	0.67635
S2	0.66730	0.66730	0.67958
S3	0.65635	0.66349	0.67858
S4	0.64540	0.65254	0.67557

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68861	0.66883	0.01978	2.9%	0.01134	1.7%	32%	False	False	253,728
10	0.68861	0.66504	0.02357	3.5%	0.00953	1.4%	43%	False	False	245,033
20	0.68931	0.66293	0.02638	3.9%	0.00942	1.4%	46%	False	False	251,753
40	0.68931	0.63772	0.05159	7.6%	0.00990	1.5%	73%	False	False	256,173
60	0.68931	0.61703	0.07228	10.7%	0.01044	1.5%	80%	False	False	265,352
80	0.69157	0.61703	0.07454	11.0%	0.01045	1.5%	78%	False	False	265,964
100	0.71247	0.61703	0.09544	14.1%	0.01012	1.5%	61%	False	False	243,115
120	0.71362	0.61703	0.09659	14.3%	0.00991	1.5%	60%	False	False	236,344

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.73111
2.618	0.71322
1.618	0.70226
1.000	0.69549
0.618	0.69130
HIGH	0.68453
0.618	0.68034
0.500	0.67905
0.382	0.67776
LOW	0.67357
0.618	0.66680
1.000	0.66261
1.618	0.65584
2.618	0.64488
4.250	0.62699

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	0.67905	0.67872
PP	0.67775	0.67753
S1	0.67646	0.67635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols