AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	0.68408	0.67515	-0.00893	-1.3%	0.68020
High	0.68453	0.68868	0.00415	0.6%	0.68868
Low	0.67357	0.67225	-0.00132	-0.2%	0.66883
Close	0.67516	0.68804	0.01288	1.9%	0.68804
Range	0.01096	0.01643	0.00547	49.9%	0.01985
ATR	0.00998	0.01044	0.00046	4.6%	0.00000
Volume	272,888	288,108	15,220	5.6%	1,131,254

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73228	0.72659	0.69708
R3	0.71585	0.71016	0.69256
R2	0.69942	0.69942	0.69105
R1	0.69373	0.69373	0.68955	0.69658
PP	0.68299	0.68299	0.68299	0.68441
S1	0.67730	0.67730	0.68653	0.68015
S2	0.66656	0.66656	0.68503
S3	0.65013	0.66087	0.68352
S4	0.63370	0.64444	0.67900

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.74140	0.73457	0.69896
R3	0.72155	0.71472	0.69350
R2	0.70170	0.70170	0.69168
R1	0.69487	0.69487	0.68986	0.69829
PP	0.68185	0.68185	0.68185	0.68356
S1	0.67502	0.67502	0.68622	0.67844
S2	0.66200	0.66200	0.68440
S3	0.64215	0.65517	0.68258
S4	0.62230	0.63532	0.67712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68868	0.66883	0.01985	2.9%	0.01310	1.9%	97%	True	False	270,780
10	0.68868	0.66504	0.02364	3.4%	0.01046	1.5%	97%	True	False	247,964
20	0.68931	0.66293	0.02638	3.8%	0.00988	1.4%	95%	False	False	253,169
40	0.68931	0.63772	0.05159	7.5%	0.01005	1.5%	98%	False	False	257,053
60	0.68931	0.61703	0.07228	10.5%	0.01055	1.5%	98%	False	False	265,021
80	0.68931	0.61703	0.07228	10.5%	0.01042	1.5%	98%	False	False	266,855
100	0.70564	0.61703	0.08861	12.9%	0.01017	1.5%	80%	False	False	244,372
120	0.71362	0.61703	0.09659	14.0%	0.00999	1.5%	74%	False	False	236,943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00214
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75851
2.618	0.73169
1.618	0.71526
1.000	0.70511
0.618	0.69883
HIGH	0.68868
0.618	0.68240
0.500	0.68047
0.382	0.67853
LOW	0.67225
0.618	0.66210
1.000	0.65582
1.618	0.64567
2.618	0.62924
4.250	0.60242

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	0.68552	0.68543
PP	0.68299	0.68282
S1	0.68047	0.68021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols