AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	0.67515	0.68828	0.01313	1.9%	0.68020
High	0.68868	0.69496	0.00628	0.9%	0.68868
Low	0.67225	0.68755	0.01530	2.3%	0.66883
Close	0.68804	0.69127	0.00323	0.5%	0.68804
Range	0.01643	0.00741	-0.00902	-54.9%	0.01985
ATR	0.01044	0.01022	-0.00022	-2.1%	0.00000
Volume	288,108	250,631	-37,477	-13.0%	1,131,254

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71349	0.70979	0.69535
R3	0.70608	0.70238	0.69331
R2	0.69867	0.69867	0.69263
R1	0.69497	0.69497	0.69195	0.69682
PP	0.69126	0.69126	0.69126	0.69219
S1	0.68756	0.68756	0.69059	0.68941
S2	0.68385	0.68385	0.68991
S3	0.67644	0.68015	0.68923
S4	0.66903	0.67274	0.68719

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.74140	0.73457	0.69896
R3	0.72155	0.71472	0.69350
R2	0.70170	0.70170	0.69168
R1	0.69487	0.69487	0.68986	0.69829
PP	0.68185	0.68185	0.68185	0.68356
S1	0.67502	0.67502	0.68622	0.67844
S2	0.66200	0.66200	0.68440
S3	0.64215	0.65517	0.68258
S4	0.62230	0.63532	0.67712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69496	0.66883	0.02613	3.8%	0.01326	1.9%	86%	True	False	276,377
10	0.69496	0.66610	0.02886	4.2%	0.01003	1.5%	87%	True	False	248,834
20	0.69496	0.66293	0.03203	4.6%	0.00984	1.4%	88%	True	False	254,365
40	0.69496	0.63772	0.05724	8.3%	0.00996	1.4%	94%	True	False	255,946
60	0.69496	0.61703	0.07793	11.3%	0.01057	1.5%	95%	True	False	264,136
80	0.69496	0.61703	0.07793	11.3%	0.01044	1.5%	95%	True	False	266,923
100	0.70261	0.61703	0.08558	12.4%	0.01018	1.5%	87%	False	False	245,321
120	0.71362	0.61703	0.09659	14.0%	0.00996	1.4%	77%	False	False	237,285

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.72645
2.618	0.71436
1.618	0.70695
1.000	0.70237
0.618	0.69954
HIGH	0.69496
0.618	0.69213
0.500	0.69126
0.382	0.69038
LOW	0.68755
0.618	0.68297
1.000	0.68014
1.618	0.67556
2.618	0.66815
4.250	0.65606

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	0.69127	0.68872
PP	0.69126	0.68616
S1	0.69126	0.68361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols