AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	0.68828	0.69128	0.00300	0.4%	0.68020
High	0.69496	0.69279	-0.00217	-0.3%	0.68868
Low	0.68755	0.68601	-0.00154	-0.2%	0.66883
Close	0.69127	0.68873	-0.00254	-0.4%	0.68804
Range	0.00741	0.00678	-0.00063	-8.5%	0.01985
ATR	0.01022	0.00998	-0.00025	-2.4%	0.00000
Volume	250,631	260,743	10,112	4.0%	1,131,254

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70952	0.70590	0.69246
R3	0.70274	0.69912	0.69059
R2	0.69596	0.69596	0.68997
R1	0.69234	0.69234	0.68935	0.69076
PP	0.68918	0.68918	0.68918	0.68839
S1	0.68556	0.68556	0.68811	0.68398
S2	0.68240	0.68240	0.68749
S3	0.67562	0.67878	0.68687
S4	0.66884	0.67200	0.68500

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.74140	0.73457	0.69896
R3	0.72155	0.71472	0.69350
R2	0.70170	0.70170	0.69168
R1	0.69487	0.69487	0.68986	0.69829
PP	0.68185	0.68185	0.68185	0.68356
S1	0.67502	0.67502	0.68622	0.67844
S2	0.66200	0.66200	0.68440
S3	0.64215	0.65517	0.68258
S4	0.62230	0.63532	0.67712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69496	0.67174	0.02322	3.4%	0.01169	1.7%	73%	False	False	273,038
10	0.69496	0.66883	0.02613	3.8%	0.01008	1.5%	76%	False	False	251,059
20	0.69496	0.66293	0.03203	4.7%	0.00984	1.4%	81%	False	False	255,589
40	0.69496	0.65785	0.03711	5.4%	0.00950	1.4%	83%	False	False	254,891
60	0.69496	0.61705	0.07791	11.3%	0.01044	1.5%	92%	False	False	263,668
80	0.69496	0.61703	0.07793	11.3%	0.01044	1.5%	92%	False	False	267,646
100	0.70046	0.61703	0.08343	12.1%	0.01013	1.5%	86%	False	False	246,108
120	0.71362	0.61703	0.09659	14.0%	0.00997	1.4%	74%	False	False	237,658

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.72161
2.618	0.71054
1.618	0.70376
1.000	0.69957
0.618	0.69698
HIGH	0.69279
0.618	0.69020
0.500	0.68940
0.382	0.68860
LOW	0.68601
0.618	0.68182
1.000	0.67923
1.618	0.67504
2.618	0.66826
4.250	0.65720

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	0.68940	0.68702
PP	0.68918	0.68531
S1	0.68895	0.68361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols