AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	0.69128	0.68866	-0.00262	-0.4%	0.68020
High	0.69279	0.69255	-0.00024	0.0%	0.68868
Low	0.68601	0.68734	0.00133	0.2%	0.66883
Close	0.68873	0.69017	0.00144	0.2%	0.68804
Range	0.00678	0.00521	-0.00157	-23.2%	0.01985
ATR	0.00998	0.00964	-0.00034	-3.4%	0.00000
Volume	260,743	228,112	-32,631	-12.5%	1,131,254

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70565	0.70312	0.69304
R3	0.70044	0.69791	0.69160
R2	0.69523	0.69523	0.69113
R1	0.69270	0.69270	0.69065	0.69397
PP	0.69002	0.69002	0.69002	0.69065
S1	0.68749	0.68749	0.68969	0.68876
S2	0.68481	0.68481	0.68921
S3	0.67960	0.68228	0.68874
S4	0.67439	0.67707	0.68730

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.74140	0.73457	0.69896
R3	0.72155	0.71472	0.69350
R2	0.70170	0.70170	0.69168
R1	0.69487	0.69487	0.68986	0.69829
PP	0.68185	0.68185	0.68185	0.68356
S1	0.67502	0.67502	0.68622	0.67844
S2	0.66200	0.66200	0.68440
S3	0.64215	0.65517	0.68258
S4	0.62230	0.63532	0.67712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69496	0.67225	0.02271	3.3%	0.00936	1.4%	79%	False	False	260,096
10	0.69496	0.66883	0.02613	3.8%	0.01007	1.5%	82%	False	False	252,589
20	0.69496	0.66293	0.03203	4.6%	0.00975	1.4%	85%	False	False	256,648
40	0.69496	0.65850	0.03646	5.3%	0.00928	1.3%	87%	False	False	252,955
60	0.69496	0.62028	0.07468	10.8%	0.01024	1.5%	94%	False	False	262,300
80	0.69496	0.61703	0.07793	11.3%	0.01043	1.5%	94%	False	False	267,723
100	0.70046	0.61703	0.08343	12.1%	0.01011	1.5%	88%	False	False	246,766
120	0.71362	0.61703	0.09659	14.0%	0.00995	1.4%	76%	False	False	237,510

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.71469
2.618	0.70619
1.618	0.70098
1.000	0.69776
0.618	0.69577
HIGH	0.69255
0.618	0.69056
0.500	0.68995
0.382	0.68933
LOW	0.68734
0.618	0.68412
1.000	0.68213
1.618	0.67891
2.618	0.67370
4.250	0.66520

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	0.69010	0.69049
PP	0.69002	0.69038
S1	0.68995	0.69028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols