AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 0.69128 0.68866 -0.00262 -0.4% 0.68020
High 0.69279 0.69255 -0.00024 0.0% 0.68868
Low 0.68601 0.68734 0.00133 0.2% 0.66883
Close 0.68873 0.69017 0.00144 0.2% 0.68804
Range 0.00678 0.00521 -0.00157 -23.2% 0.01985
ATR 0.00998 0.00964 -0.00034 -3.4% 0.00000
Volume 260,743 228,112 -32,631 -12.5% 1,131,254
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.70565 0.70312 0.69304
R3 0.70044 0.69791 0.69160
R2 0.69523 0.69523 0.69113
R1 0.69270 0.69270 0.69065 0.69397
PP 0.69002 0.69002 0.69002 0.69065
S1 0.68749 0.68749 0.68969 0.68876
S2 0.68481 0.68481 0.68921
S3 0.67960 0.68228 0.68874
S4 0.67439 0.67707 0.68730
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.74140 0.73457 0.69896
R3 0.72155 0.71472 0.69350
R2 0.70170 0.70170 0.69168
R1 0.69487 0.69487 0.68986 0.69829
PP 0.68185 0.68185 0.68185 0.68356
S1 0.67502 0.67502 0.68622 0.67844
S2 0.66200 0.66200 0.68440
S3 0.64215 0.65517 0.68258
S4 0.62230 0.63532 0.67712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69496 0.67225 0.02271 3.3% 0.00936 1.4% 79% False False 260,096
10 0.69496 0.66883 0.02613 3.8% 0.01007 1.5% 82% False False 252,589
20 0.69496 0.66293 0.03203 4.6% 0.00975 1.4% 85% False False 256,648
40 0.69496 0.65850 0.03646 5.3% 0.00928 1.3% 87% False False 252,955
60 0.69496 0.62028 0.07468 10.8% 0.01024 1.5% 94% False False 262,300
80 0.69496 0.61703 0.07793 11.3% 0.01043 1.5% 94% False False 267,723
100 0.70046 0.61703 0.08343 12.1% 0.01011 1.5% 88% False False 246,766
120 0.71362 0.61703 0.09659 14.0% 0.00995 1.4% 76% False False 237,510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.71469
2.618 0.70619
1.618 0.70098
1.000 0.69776
0.618 0.69577
HIGH 0.69255
0.618 0.69056
0.500 0.68995
0.382 0.68933
LOW 0.68734
0.618 0.68412
1.000 0.68213
1.618 0.67891
2.618 0.67370
4.250 0.66520
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 0.69010 0.69049
PP 0.69002 0.69038
S1 0.68995 0.69028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.