AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	0.68866	0.69014	0.00148	0.2%	0.68020
High	0.69255	0.69845	0.00590	0.9%	0.68868
Low	0.68734	0.68785	0.00051	0.1%	0.66883
Close	0.69017	0.69706	0.00689	1.0%	0.68804
Range	0.00521	0.01060	0.00539	103.5%	0.01985
ATR	0.00964	0.00970	0.00007	0.7%	0.00000
Volume	228,112	287,759	59,647	26.1%	1,131,254

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72625	0.72226	0.70289
R3	0.71565	0.71166	0.69998
R2	0.70505	0.70505	0.69900
R1	0.70106	0.70106	0.69803	0.70306
PP	0.69445	0.69445	0.69445	0.69545
S1	0.69046	0.69046	0.69609	0.69246
S2	0.68385	0.68385	0.69512
S3	0.67325	0.67986	0.69415
S4	0.66265	0.66926	0.69123

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.74140	0.73457	0.69896
R3	0.72155	0.71472	0.69350
R2	0.70170	0.70170	0.69168
R1	0.69487	0.69487	0.68986	0.69829
PP	0.68185	0.68185	0.68185	0.68356
S1	0.67502	0.67502	0.68622	0.67844
S2	0.66200	0.66200	0.68440
S3	0.64215	0.65517	0.68258
S4	0.62230	0.63532	0.67712

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69845	0.67225	0.02620	3.8%	0.00929	1.3%	95%	True	False	263,070
10	0.69845	0.66883	0.02962	4.2%	0.01031	1.5%	95%	True	False	258,399
20	0.69845	0.66293	0.03552	5.1%	0.00952	1.4%	96%	True	False	256,318
40	0.69845	0.65850	0.03995	5.7%	0.00940	1.3%	97%	True	False	253,027
60	0.69845	0.62102	0.07743	11.1%	0.01023	1.5%	98%	True	False	262,730
80	0.69845	0.61703	0.08142	11.7%	0.01049	1.5%	98%	True	False	269,091
100	0.70046	0.61703	0.08343	12.0%	0.01015	1.5%	96%	False	False	248,021
120	0.71362	0.61703	0.09659	13.9%	0.00997	1.4%	83%	False	False	237,944

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.74350
2.618	0.72620
1.618	0.71560
1.000	0.70905
0.618	0.70500
HIGH	0.69845
0.618	0.69440
0.500	0.69315
0.382	0.69190
LOW	0.68785
0.618	0.68130
1.000	0.67725
1.618	0.67070
2.618	0.66010
4.250	0.64280

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	0.69576	0.69545
PP	0.69445	0.69384
S1	0.69315	0.69223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols