AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 0.68866 0.69014 0.00148 0.2% 0.68020
High 0.69255 0.69845 0.00590 0.9% 0.68868
Low 0.68734 0.68785 0.00051 0.1% 0.66883
Close 0.69017 0.69706 0.00689 1.0% 0.68804
Range 0.00521 0.01060 0.00539 103.5% 0.01985
ATR 0.00964 0.00970 0.00007 0.7% 0.00000
Volume 228,112 287,759 59,647 26.1% 1,131,254
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.72625 0.72226 0.70289
R3 0.71565 0.71166 0.69998
R2 0.70505 0.70505 0.69900
R1 0.70106 0.70106 0.69803 0.70306
PP 0.69445 0.69445 0.69445 0.69545
S1 0.69046 0.69046 0.69609 0.69246
S2 0.68385 0.68385 0.69512
S3 0.67325 0.67986 0.69415
S4 0.66265 0.66926 0.69123
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.74140 0.73457 0.69896
R3 0.72155 0.71472 0.69350
R2 0.70170 0.70170 0.69168
R1 0.69487 0.69487 0.68986 0.69829
PP 0.68185 0.68185 0.68185 0.68356
S1 0.67502 0.67502 0.68622 0.67844
S2 0.66200 0.66200 0.68440
S3 0.64215 0.65517 0.68258
S4 0.62230 0.63532 0.67712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.69845 0.67225 0.02620 3.8% 0.00929 1.3% 95% True False 263,070
10 0.69845 0.66883 0.02962 4.2% 0.01031 1.5% 95% True False 258,399
20 0.69845 0.66293 0.03552 5.1% 0.00952 1.4% 96% True False 256,318
40 0.69845 0.65850 0.03995 5.7% 0.00940 1.3% 97% True False 253,027
60 0.69845 0.62102 0.07743 11.1% 0.01023 1.5% 98% True False 262,730
80 0.69845 0.61703 0.08142 11.7% 0.01049 1.5% 98% True False 269,091
100 0.70046 0.61703 0.08343 12.0% 0.01015 1.5% 96% False False 248,021
120 0.71362 0.61703 0.09659 13.9% 0.00997 1.4% 83% False False 237,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.74350
2.618 0.72620
1.618 0.71560
1.000 0.70905
0.618 0.70500
HIGH 0.69845
0.618 0.69440
0.500 0.69315
0.382 0.69190
LOW 0.68785
0.618 0.68130
1.000 0.67725
1.618 0.67070
2.618 0.66010
4.250 0.64280
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 0.69576 0.69545
PP 0.69445 0.69384
S1 0.69315 0.69223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.