AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	0.69014	0.69710	0.00696	1.0%	0.68828
High	0.69845	0.69942	0.00097	0.1%	0.69942
Low	0.68785	0.69155	0.00370	0.5%	0.68601
Close	0.69706	0.69771	0.00065	0.1%	0.69771
Range	0.01060	0.00787	-0.00273	-25.8%	0.01341
ATR	0.00970	0.00957	-0.00013	-1.3%	0.00000
Volume	287,759	258,225	-29,534	-10.3%	1,285,470

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71984	0.71664	0.70204
R3	0.71197	0.70877	0.69987
R2	0.70410	0.70410	0.69915
R1	0.70090	0.70090	0.69843	0.70250
PP	0.69623	0.69623	0.69623	0.69703
S1	0.69303	0.69303	0.69699	0.69463
S2	0.68836	0.68836	0.69627
S3	0.68049	0.68516	0.69555
S4	0.67262	0.67729	0.69338

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73461	0.72957	0.70509
R3	0.72120	0.71616	0.70140
R2	0.70779	0.70779	0.70017
R1	0.70275	0.70275	0.69894	0.70527
PP	0.69438	0.69438	0.69438	0.69564
S1	0.68934	0.68934	0.69648	0.69186
S2	0.68097	0.68097	0.69525
S3	0.66756	0.67593	0.69402
S4	0.65415	0.66252	0.69033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69942	0.68601	0.01341	1.9%	0.00757	1.1%	87%	True	False	257,094
10	0.69942	0.66883	0.03059	4.4%	0.01034	1.5%	94%	True	False	263,937
20	0.69942	0.66293	0.03649	5.2%	0.00956	1.4%	95%	True	False	254,782
40	0.69942	0.65850	0.04092	5.9%	0.00932	1.3%	96%	True	False	250,753
60	0.69942	0.62102	0.07840	11.2%	0.01024	1.5%	98%	True	False	262,330
80	0.69942	0.61703	0.08239	11.8%	0.01050	1.5%	98%	True	False	269,686
100	0.70046	0.61703	0.08343	12.0%	0.01017	1.5%	97%	False	False	249,603
120	0.71362	0.61703	0.09659	13.8%	0.00996	1.4%	84%	False	False	238,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73287
2.618	0.72002
1.618	0.71215
1.000	0.70729
0.618	0.70428
HIGH	0.69942
0.618	0.69641
0.500	0.69549
0.382	0.69456
LOW	0.69155
0.618	0.68669
1.000	0.68368
1.618	0.67882
2.618	0.67095
4.250	0.65810

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	0.69697	0.69627
PP	0.69623	0.69482
S1	0.69549	0.69338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols