AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	0.69710	0.69546	-0.00164	-0.2%	0.68828
High	0.69942	0.69970	0.00028	0.0%	0.69942
Low	0.69155	0.69303	0.00148	0.2%	0.68601
Close	0.69771	0.69874	0.00103	0.1%	0.69771
Range	0.00787	0.00667	-0.00120	-15.2%	0.01341
ATR	0.00957	0.00937	-0.00021	-2.2%	0.00000
Volume	258,225	258,721	496	0.2%	1,285,470

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71717	0.71462	0.70241
R3	0.71050	0.70795	0.70057
R2	0.70383	0.70383	0.69996
R1	0.70128	0.70128	0.69935	0.70256
PP	0.69716	0.69716	0.69716	0.69779
S1	0.69461	0.69461	0.69813	0.69589
S2	0.69049	0.69049	0.69752
S3	0.68382	0.68794	0.69691
S4	0.67715	0.68127	0.69507

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73461	0.72957	0.70509
R3	0.72120	0.71616	0.70140
R2	0.70779	0.70779	0.70017
R1	0.70275	0.70275	0.69894	0.70527
PP	0.69438	0.69438	0.69438	0.69564
S1	0.68934	0.68934	0.69648	0.69186
S2	0.68097	0.68097	0.69525
S3	0.66756	0.67593	0.69402
S4	0.65415	0.66252	0.69033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.69970	0.68601	0.01369	2.0%	0.00743	1.1%	93%	True	False	258,712
10	0.69970	0.66883	0.03087	4.4%	0.01034	1.5%	97%	True	False	267,544
20	0.69970	0.66293	0.03677	5.3%	0.00893	1.3%	97%	True	False	253,681
40	0.69970	0.65850	0.04120	5.9%	0.00927	1.3%	98%	True	False	249,182
60	0.69970	0.62102	0.07868	11.3%	0.01023	1.5%	99%	True	False	262,072
80	0.69970	0.61703	0.08267	11.8%	0.01048	1.5%	99%	True	False	269,701
100	0.70046	0.61703	0.08343	11.9%	0.01013	1.4%	98%	False	False	250,984
120	0.71362	0.61703	0.09659	13.8%	0.00997	1.4%	85%	False	False	238,994

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.72805
2.618	0.71716
1.618	0.71049
1.000	0.70637
0.618	0.70382
HIGH	0.69970
0.618	0.69715
0.500	0.69637
0.382	0.69558
LOW	0.69303
0.618	0.68891
1.000	0.68636
1.618	0.68224
2.618	0.67557
4.250	0.66468

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	0.69795	0.69709
PP	0.69716	0.69543
S1	0.69637	0.69378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols