AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	0.69546	0.69866	0.00320	0.5%	0.68828
High	0.69970	0.70629	0.00659	0.9%	0.69942
Low	0.69303	0.69359	0.00056	0.1%	0.68601
Close	0.69874	0.69438	-0.00436	-0.6%	0.69771
Range	0.00667	0.01270	0.00603	90.4%	0.01341
ATR	0.00937	0.00960	0.00024	2.5%	0.00000
Volume	258,721	303,122	44,401	17.2%	1,285,470

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73619	0.72798	0.70137
R3	0.72349	0.71528	0.69787
R2	0.71079	0.71079	0.69671
R1	0.70258	0.70258	0.69554	0.70034
PP	0.69809	0.69809	0.69809	0.69696
S1	0.68988	0.68988	0.69322	0.68764
S2	0.68539	0.68539	0.69205
S3	0.67269	0.67718	0.69089
S4	0.65999	0.66448	0.68740

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73461	0.72957	0.70509
R3	0.72120	0.71616	0.70140
R2	0.70779	0.70779	0.70017
R1	0.70275	0.70275	0.69894	0.70527
PP	0.69438	0.69438	0.69438	0.69564
S1	0.68934	0.68934	0.69648	0.69186
S2	0.68097	0.68097	0.69525
S3	0.66756	0.67593	0.69402
S4	0.65415	0.66252	0.69033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70629	0.68734	0.01895	2.7%	0.00861	1.2%	37%	True	False	267,187
10	0.70629	0.67174	0.03455	5.0%	0.01015	1.5%	66%	True	False	270,113
20	0.70629	0.66293	0.04336	6.2%	0.00926	1.3%	73%	True	False	256,057
40	0.70629	0.65850	0.04779	6.9%	0.00930	1.3%	75%	True	False	249,750
60	0.70629	0.62102	0.08527	12.3%	0.01023	1.5%	86%	True	False	262,389
80	0.70629	0.61703	0.08926	12.9%	0.01052	1.5%	87%	True	False	270,120
100	0.70629	0.61703	0.08926	12.9%	0.01020	1.5%	87%	True	False	252,929
120	0.71362	0.61703	0.09659	13.9%	0.00999	1.4%	80%	False	False	239,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.76027
2.618	0.73954
1.618	0.72684
1.000	0.71899
0.618	0.71414
HIGH	0.70629
0.618	0.70144
0.500	0.69994
0.382	0.69844
LOW	0.69359
0.618	0.68574
1.000	0.68089
1.618	0.67304
2.618	0.66034
4.250	0.63962

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	0.69994	0.69892
PP	0.69809	0.69741
S1	0.69623	0.69589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols