AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	0.69866	0.69440	-0.00426	-0.6%	0.68828
High	0.70629	0.69480	-0.01149	-1.6%	0.69942
Low	0.69359	0.68722	-0.00637	-0.9%	0.68601
Close	0.69438	0.69101	-0.00337	-0.5%	0.69771
Range	0.01270	0.00758	-0.00512	-40.3%	0.01341
ATR	0.00960	0.00946	-0.00014	-1.5%	0.00000
Volume	303,122	254,891	-48,231	-15.9%	1,285,470

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71375	0.70996	0.69518
R3	0.70617	0.70238	0.69309
R2	0.69859	0.69859	0.69240
R1	0.69480	0.69480	0.69170	0.69291
PP	0.69101	0.69101	0.69101	0.69006
S1	0.68722	0.68722	0.69032	0.68533
S2	0.68343	0.68343	0.68962
S3	0.67585	0.67964	0.68893
S4	0.66827	0.67206	0.68684

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73461	0.72957	0.70509
R3	0.72120	0.71616	0.70140
R2	0.70779	0.70779	0.70017
R1	0.70275	0.70275	0.69894	0.70527
PP	0.69438	0.69438	0.69438	0.69564
S1	0.68934	0.68934	0.69648	0.69186
S2	0.68097	0.68097	0.69525
S3	0.66756	0.67593	0.69402
S4	0.65415	0.66252	0.69033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70629	0.68722	0.01907	2.8%	0.00908	1.3%	20%	False	True	272,543
10	0.70629	0.67225	0.03404	4.9%	0.00922	1.3%	55%	False	False	266,320
20	0.70629	0.66293	0.04336	6.3%	0.00940	1.4%	65%	False	False	257,616
40	0.70629	0.65850	0.04779	6.9%	0.00928	1.3%	68%	False	False	250,137
60	0.70629	0.62719	0.07910	11.4%	0.01005	1.5%	81%	False	False	261,381
80	0.70629	0.61703	0.08926	12.9%	0.01043	1.5%	83%	False	False	270,029
100	0.70629	0.61703	0.08926	12.9%	0.01019	1.5%	83%	False	False	254,377
120	0.71362	0.61703	0.09659	14.0%	0.01000	1.4%	77%	False	False	239,930

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.72702
2.618	0.71464
1.618	0.70706
1.000	0.70238
0.618	0.69948
HIGH	0.69480
0.618	0.69190
0.500	0.69101
0.382	0.69012
LOW	0.68722
0.618	0.68254
1.000	0.67964
1.618	0.67496
2.618	0.66738
4.250	0.65501

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	0.69101	0.69676
PP	0.69101	0.69484
S1	0.69101	0.69293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols