AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	0.69440	0.69101	-0.00339	-0.5%	0.69546
High	0.69480	0.69736	0.00256	0.4%	0.70629
Low	0.68722	0.69064	0.00342	0.5%	0.68722
Close	0.69101	0.69617	0.00516	0.7%	0.69617
Range	0.00758	0.00672	-0.00086	-11.3%	0.01907
ATR	0.00946	0.00926	-0.00020	-2.1%	0.00000
Volume	254,891	228,559	-26,332	-10.3%	1,045,293

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71488	0.71225	0.69987
R3	0.70816	0.70553	0.69802
R2	0.70144	0.70144	0.69740
R1	0.69881	0.69881	0.69679	0.70013
PP	0.69472	0.69472	0.69472	0.69538
S1	0.69209	0.69209	0.69555	0.69341
S2	0.68800	0.68800	0.69494
S3	0.68128	0.68537	0.69432
S4	0.67456	0.67865	0.69247

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.75377	0.74404	0.70666
R3	0.73470	0.72497	0.70141
R2	0.71563	0.71563	0.69967
R1	0.70590	0.70590	0.69792	0.71077
PP	0.69656	0.69656	0.69656	0.69899
S1	0.68683	0.68683	0.69442	0.69170
S2	0.67749	0.67749	0.69267
S3	0.65842	0.66776	0.69093
S4	0.63935	0.64869	0.68568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70629	0.68722	0.01907	2.7%	0.00831	1.2%	47%	False	False	260,703
10	0.70629	0.67225	0.03404	4.9%	0.00880	1.3%	70%	False	False	261,887
20	0.70629	0.66504	0.04125	5.9%	0.00916	1.3%	75%	False	False	253,460
40	0.70629	0.65983	0.04646	6.7%	0.00921	1.3%	78%	False	False	250,107
60	0.70629	0.62719	0.07910	11.4%	0.00993	1.4%	87%	False	False	259,412
80	0.70629	0.61703	0.08926	12.8%	0.01039	1.5%	89%	False	False	268,236
100	0.70629	0.61703	0.08926	12.8%	0.01011	1.5%	89%	False	False	255,469
120	0.71362	0.61703	0.09659	13.9%	0.00996	1.4%	82%	False	False	239,869

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.72592
2.618	0.71495
1.618	0.70823
1.000	0.70408
0.618	0.70151
HIGH	0.69736
0.618	0.69479
0.500	0.69400
0.382	0.69321
LOW	0.69064
0.618	0.68649
1.000	0.68392
1.618	0.67977
2.618	0.67305
4.250	0.66208

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	0.69545	0.69676
PP	0.69472	0.69656
S1	0.69400	0.69637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols