AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	0.69101	0.69680	0.00579	0.8%	0.69546
High	0.69736	0.70397	0.00661	0.9%	0.70629
Low	0.69064	0.69624	0.00560	0.8%	0.68722
Close	0.69617	0.70285	0.00668	1.0%	0.69617
Range	0.00672	0.00773	0.00101	15.0%	0.01907
ATR	0.00926	0.00916	-0.00010	-1.1%	0.00000
Volume	228,559	240,035	11,476	5.0%	1,045,293

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72421	0.72126	0.70710
R3	0.71648	0.71353	0.70498
R2	0.70875	0.70875	0.70427
R1	0.70580	0.70580	0.70356	0.70728
PP	0.70102	0.70102	0.70102	0.70176
S1	0.69807	0.69807	0.70214	0.69955
S2	0.69329	0.69329	0.70143
S3	0.68556	0.69034	0.70072
S4	0.67783	0.68261	0.69860

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.75377	0.74404	0.70666
R3	0.73470	0.72497	0.70141
R2	0.71563	0.71563	0.69967
R1	0.70590	0.70590	0.69792	0.71077
PP	0.69656	0.69656	0.69656	0.69899
S1	0.68683	0.68683	0.69442	0.69170
S2	0.67749	0.67749	0.69267
S3	0.65842	0.66776	0.69093
S4	0.63935	0.64869	0.68568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70629	0.68722	0.01907	2.7%	0.00828	1.2%	82%	False	False	257,065
10	0.70629	0.68601	0.02028	2.9%	0.00793	1.1%	83%	False	False	257,079
20	0.70629	0.66504	0.04125	5.9%	0.00919	1.3%	92%	False	False	252,522
40	0.70629	0.66293	0.04336	6.2%	0.00927	1.3%	92%	False	False	250,901
60	0.70629	0.62719	0.07910	11.3%	0.00987	1.4%	96%	False	False	258,911
80	0.70629	0.61703	0.08926	12.7%	0.01036	1.5%	96%	False	False	267,467
100	0.70629	0.61703	0.08926	12.7%	0.01010	1.4%	96%	False	False	256,781
120	0.71362	0.61703	0.09659	13.7%	0.00996	1.4%	89%	False	False	240,290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.73682
2.618	0.72421
1.618	0.71648
1.000	0.71170
0.618	0.70875
HIGH	0.70397
0.618	0.70102
0.500	0.70011
0.382	0.69919
LOW	0.69624
0.618	0.69146
1.000	0.68851
1.618	0.68373
2.618	0.67600
4.250	0.66339

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	0.70194	0.70043
PP	0.70102	0.69801
S1	0.70011	0.69560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols