AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	0.69680	0.70285	0.00605	0.9%	0.69546
High	0.70397	0.70574	0.00177	0.3%	0.70629
Low	0.69624	0.69940	0.00316	0.5%	0.68722
Close	0.70285	0.70457	0.00172	0.2%	0.69617
Range	0.00773	0.00634	-0.00139	-18.0%	0.01907
ATR	0.00916	0.00896	-0.00020	-2.2%	0.00000
Volume	240,035	213,340	-26,695	-11.1%	1,045,293

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72226	0.71975	0.70806
R3	0.71592	0.71341	0.70631
R2	0.70958	0.70958	0.70573
R1	0.70707	0.70707	0.70515	0.70833
PP	0.70324	0.70324	0.70324	0.70386
S1	0.70073	0.70073	0.70399	0.70199
S2	0.69690	0.69690	0.70341
S3	0.69056	0.69439	0.70283
S4	0.68422	0.68805	0.70108

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.75377	0.74404	0.70666
R3	0.73470	0.72497	0.70141
R2	0.71563	0.71563	0.69967
R1	0.70590	0.70590	0.69792	0.71077
PP	0.69656	0.69656	0.69656	0.69899
S1	0.68683	0.68683	0.69442	0.69170
S2	0.67749	0.67749	0.69267
S3	0.65842	0.66776	0.69093
S4	0.63935	0.64869	0.68568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.70629	0.68722	0.01907	2.7%	0.00821	1.2%	91%	False	False	247,989
10	0.70629	0.68601	0.02028	2.9%	0.00782	1.1%	92%	False	False	253,350
20	0.70629	0.66610	0.04019	5.7%	0.00893	1.3%	96%	False	False	251,092
40	0.70629	0.66293	0.04336	6.2%	0.00917	1.3%	96%	False	False	250,381
60	0.70629	0.62719	0.07910	11.2%	0.00975	1.4%	98%	False	False	257,587
80	0.70629	0.61703	0.08926	12.7%	0.01023	1.5%	98%	False	False	265,715
100	0.70629	0.61703	0.08926	12.7%	0.01006	1.4%	98%	False	False	257,628
120	0.71362	0.61703	0.09659	13.7%	0.00991	1.4%	91%	False	False	239,875

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00192
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.73269
2.618	0.72234
1.618	0.71600
1.000	0.71208
0.618	0.70966
HIGH	0.70574
0.618	0.70332
0.500	0.70257
0.382	0.70182
LOW	0.69940
0.618	0.69548
1.000	0.69306
1.618	0.68914
2.618	0.68280
4.250	0.67246

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	0.70390	0.70244
PP	0.70324	0.70032
S1	0.70257	0.69819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols