AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	0.70285	0.70460	0.00175	0.2%	0.69546
High	0.70574	0.71224	0.00650	0.9%	0.70629
Low	0.69940	0.70326	0.00386	0.6%	0.68722
Close	0.70457	0.71039	0.00582	0.8%	0.69617
Range	0.00634	0.00898	0.00264	41.6%	0.01907
ATR	0.00896	0.00896	0.00000	0.0%	0.00000
Volume	213,340	218,799	5,459	2.6%	1,045,293

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73557	0.73196	0.71533
R3	0.72659	0.72298	0.71286
R2	0.71761	0.71761	0.71204
R1	0.71400	0.71400	0.71121	0.71581
PP	0.70863	0.70863	0.70863	0.70953
S1	0.70502	0.70502	0.70957	0.70683
S2	0.69965	0.69965	0.70874
S3	0.69067	0.69604	0.70792
S4	0.68169	0.68706	0.70545

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.75377	0.74404	0.70666
R3	0.73470	0.72497	0.70141
R2	0.71563	0.71563	0.69967
R1	0.70590	0.70590	0.69792	0.71077
PP	0.69656	0.69656	0.69656	0.69899
S1	0.68683	0.68683	0.69442	0.69170
S2	0.67749	0.67749	0.69267
S3	0.65842	0.66776	0.69093
S4	0.63935	0.64869	0.68568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71224	0.68722	0.02502	3.5%	0.00747	1.1%	93%	True	False	231,124
10	0.71224	0.68722	0.02502	3.5%	0.00804	1.1%	93%	True	False	249,156
20	0.71224	0.66883	0.04341	6.1%	0.00906	1.3%	96%	True	False	250,107
40	0.71224	0.66293	0.04931	6.9%	0.00924	1.3%	96%	True	False	250,825
60	0.71224	0.62719	0.08505	12.0%	0.00974	1.4%	98%	True	False	256,330
80	0.71224	0.61703	0.09521	13.4%	0.01023	1.4%	98%	True	False	264,239
100	0.71224	0.61703	0.09521	13.4%	0.01008	1.4%	98%	True	False	258,656
120	0.71362	0.61703	0.09659	13.6%	0.00993	1.4%	97%	False	False	239,860

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.75041
2.618	0.73575
1.618	0.72677
1.000	0.72122
0.618	0.71779
HIGH	0.71224
0.618	0.70881
0.500	0.70775
0.382	0.70669
LOW	0.70326
0.618	0.69771
1.000	0.69428
1.618	0.68873
2.618	0.67975
4.250	0.66510

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	0.70951	0.70834
PP	0.70863	0.70629
S1	0.70775	0.70424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols