AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	0.70460	0.71041	0.00581	0.8%	0.69546
High	0.71224	0.71422	0.00198	0.3%	0.70629
Low	0.70326	0.70796	0.00470	0.7%	0.68722
Close	0.71039	0.71148	0.00109	0.2%	0.69617
Range	0.00898	0.00626	-0.00272	-30.3%	0.01907
ATR	0.00896	0.00877	-0.00019	-2.2%	0.00000
Volume	218,799	233,477	14,678	6.7%	1,045,293

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73000	0.72700	0.71492
R3	0.72374	0.72074	0.71320
R2	0.71748	0.71748	0.71263
R1	0.71448	0.71448	0.71205	0.71598
PP	0.71122	0.71122	0.71122	0.71197
S1	0.70822	0.70822	0.71091	0.70972
S2	0.70496	0.70496	0.71033
S3	0.69870	0.70196	0.70976
S4	0.69244	0.69570	0.70804

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.75377	0.74404	0.70666
R3	0.73470	0.72497	0.70141
R2	0.71563	0.71563	0.69967
R1	0.70590	0.70590	0.69792	0.71077
PP	0.69656	0.69656	0.69656	0.69899
S1	0.68683	0.68683	0.69442	0.69170
S2	0.67749	0.67749	0.69267
S3	0.65842	0.66776	0.69093
S4	0.63935	0.64869	0.68568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71422	0.69064	0.02358	3.3%	0.00721	1.0%	88%	True	False	226,842
10	0.71422	0.68722	0.02700	3.8%	0.00815	1.1%	90%	True	False	249,692
20	0.71422	0.66883	0.04539	6.4%	0.00911	1.3%	94%	True	False	251,141
40	0.71422	0.66293	0.05129	7.2%	0.00919	1.3%	95%	True	False	250,745
60	0.71422	0.62719	0.08703	12.2%	0.00968	1.4%	97%	True	False	255,549
80	0.71422	0.61703	0.09719	13.7%	0.01014	1.4%	97%	True	False	263,018
100	0.71422	0.61703	0.09719	13.7%	0.01007	1.4%	97%	True	False	259,704
120	0.71422	0.61703	0.09719	13.7%	0.00994	1.4%	97%	True	False	240,136

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.74083
2.618	0.73061
1.618	0.72435
1.000	0.72048
0.618	0.71809
HIGH	0.71422
0.618	0.71183
0.500	0.71109
0.382	0.71035
LOW	0.70796
0.618	0.70409
1.000	0.70170
1.618	0.69783
2.618	0.69157
4.250	0.68136

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	0.71135	0.70992
PP	0.71122	0.70837
S1	0.71109	0.70681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols