AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 0.70460 0.71041 0.00581 0.8% 0.69546
High 0.71224 0.71422 0.00198 0.3% 0.70629
Low 0.70326 0.70796 0.00470 0.7% 0.68722
Close 0.71039 0.71148 0.00109 0.2% 0.69617
Range 0.00898 0.00626 -0.00272 -30.3% 0.01907
ATR 0.00896 0.00877 -0.00019 -2.2% 0.00000
Volume 218,799 233,477 14,678 6.7% 1,045,293
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.73000 0.72700 0.71492
R3 0.72374 0.72074 0.71320
R2 0.71748 0.71748 0.71263
R1 0.71448 0.71448 0.71205 0.71598
PP 0.71122 0.71122 0.71122 0.71197
S1 0.70822 0.70822 0.71091 0.70972
S2 0.70496 0.70496 0.71033
S3 0.69870 0.70196 0.70976
S4 0.69244 0.69570 0.70804
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.75377 0.74404 0.70666
R3 0.73470 0.72497 0.70141
R2 0.71563 0.71563 0.69967
R1 0.70590 0.70590 0.69792 0.71077
PP 0.69656 0.69656 0.69656 0.69899
S1 0.68683 0.68683 0.69442 0.69170
S2 0.67749 0.67749 0.69267
S3 0.65842 0.66776 0.69093
S4 0.63935 0.64869 0.68568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71422 0.69064 0.02358 3.3% 0.00721 1.0% 88% True False 226,842
10 0.71422 0.68722 0.02700 3.8% 0.00815 1.1% 90% True False 249,692
20 0.71422 0.66883 0.04539 6.4% 0.00911 1.3% 94% True False 251,141
40 0.71422 0.66293 0.05129 7.2% 0.00919 1.3% 95% True False 250,745
60 0.71422 0.62719 0.08703 12.2% 0.00968 1.4% 97% True False 255,549
80 0.71422 0.61703 0.09719 13.7% 0.01014 1.4% 97% True False 263,018
100 0.71422 0.61703 0.09719 13.7% 0.01007 1.4% 97% True False 259,704
120 0.71422 0.61703 0.09719 13.7% 0.00994 1.4% 97% True False 240,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.74083
2.618 0.73061
1.618 0.72435
1.000 0.72048
0.618 0.71809
HIGH 0.71422
0.618 0.71183
0.500 0.71109
0.382 0.71035
LOW 0.70796
0.618 0.70409
1.000 0.70170
1.618 0.69783
2.618 0.69157
4.250 0.68136
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 0.71135 0.70992
PP 0.71122 0.70837
S1 0.71109 0.70681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.