AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	0.71041	0.71148	0.00107	0.2%	0.69680
High	0.71422	0.71295	-0.00127	-0.2%	0.71422
Low	0.70796	0.70826	0.00030	0.0%	0.69624
Close	0.71148	0.71096	-0.00052	-0.1%	0.71096
Range	0.00626	0.00469	-0.00157	-25.1%	0.01798
ATR	0.00877	0.00848	-0.00029	-3.3%	0.00000
Volume	233,477	205,952	-27,525	-11.8%	1,111,603

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72479	0.72257	0.71354
R3	0.72010	0.71788	0.71225
R2	0.71541	0.71541	0.71182
R1	0.71319	0.71319	0.71139	0.71196
PP	0.71072	0.71072	0.71072	0.71011
S1	0.70850	0.70850	0.71053	0.70727
S2	0.70603	0.70603	0.71010
S3	0.70134	0.70381	0.70967
S4	0.69665	0.69912	0.70838

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.76108	0.75400	0.72085
R3	0.74310	0.73602	0.71590
R2	0.72512	0.72512	0.71426
R1	0.71804	0.71804	0.71261	0.72158
PP	0.70714	0.70714	0.70714	0.70891
S1	0.70006	0.70006	0.70931	0.70360
S2	0.68916	0.68916	0.70766
S3	0.67118	0.68208	0.70602
S4	0.65320	0.66410	0.70107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71422	0.69624	0.01798	2.5%	0.00680	1.0%	82%	False	False	222,320
10	0.71422	0.68722	0.02700	3.8%	0.00755	1.1%	88%	False	False	241,512
20	0.71422	0.66883	0.04539	6.4%	0.00893	1.3%	93%	False	False	249,955
40	0.71422	0.66293	0.05129	7.2%	0.00903	1.3%	94%	False	False	249,350
60	0.71422	0.62719	0.08703	12.2%	0.00965	1.4%	96%	False	False	255,183
80	0.71422	0.61703	0.09719	13.7%	0.01005	1.4%	97%	False	False	262,219
100	0.71422	0.61703	0.09719	13.7%	0.01004	1.4%	97%	False	False	260,589
120	0.71422	0.61703	0.09719	13.7%	0.00989	1.4%	97%	False	False	240,086

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Narrowest range in 115 trading days

Fibonacci Retracements and Extensions
4.250	0.73288
2.618	0.72523
1.618	0.72054
1.000	0.71764
0.618	0.71585
HIGH	0.71295
0.618	0.71116
0.500	0.71061
0.382	0.71005
LOW	0.70826
0.618	0.70536
1.000	0.70357
1.618	0.70067
2.618	0.69598
4.250	0.68833

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	0.71084	0.71022
PP	0.71072	0.70948
S1	0.71061	0.70874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols