AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	0.71148	0.71022	-0.00126	-0.2%	0.69680
High	0.71295	0.71200	-0.00095	-0.1%	0.71422
Low	0.70826	0.70515	-0.00311	-0.4%	0.69624
Close	0.71096	0.70600	-0.00496	-0.7%	0.71096
Range	0.00469	0.00685	0.00216	46.1%	0.01798
ATR	0.00848	0.00836	-0.00012	-1.4%	0.00000
Volume	205,952	228,517	22,565	11.0%	1,111,603

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72827	0.72398	0.70977
R3	0.72142	0.71713	0.70788
R2	0.71457	0.71457	0.70726
R1	0.71028	0.71028	0.70663	0.70900
PP	0.70772	0.70772	0.70772	0.70708
S1	0.70343	0.70343	0.70537	0.70215
S2	0.70087	0.70087	0.70474
S3	0.69402	0.69658	0.70412
S4	0.68717	0.68973	0.70223

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.76108	0.75400	0.72085
R3	0.74310	0.73602	0.71590
R2	0.72512	0.72512	0.71426
R1	0.71804	0.71804	0.71261	0.72158
PP	0.70714	0.70714	0.70714	0.70891
S1	0.70006	0.70006	0.70931	0.70360
S2	0.68916	0.68916	0.70766
S3	0.67118	0.68208	0.70602
S4	0.65320	0.66410	0.70107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71422	0.69940	0.01482	2.1%	0.00662	0.9%	45%	False	False	220,017
10	0.71422	0.68722	0.02700	3.8%	0.00745	1.1%	70%	False	False	238,541
20	0.71422	0.66883	0.04539	6.4%	0.00889	1.3%	82%	False	False	251,239
40	0.71422	0.66293	0.05129	7.3%	0.00888	1.3%	84%	False	False	249,289
60	0.71422	0.62719	0.08703	12.3%	0.00963	1.4%	91%	False	False	254,312
80	0.71422	0.61703	0.09719	13.8%	0.01001	1.4%	92%	False	False	261,631
100	0.71422	0.61703	0.09719	13.8%	0.01000	1.4%	92%	False	False	261,595
120	0.71422	0.61703	0.09719	13.8%	0.00985	1.4%	92%	False	False	240,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.74111
2.618	0.72993
1.618	0.72308
1.000	0.71885
0.618	0.71623
HIGH	0.71200
0.618	0.70938
0.500	0.70858
0.382	0.70777
LOW	0.70515
0.618	0.70092
1.000	0.69830
1.618	0.69407
2.618	0.68722
4.250	0.67604

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	0.70858	0.70969
PP	0.70772	0.70846
S1	0.70686	0.70723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols