AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 0.71148 0.71022 -0.00126 -0.2% 0.69680
High 0.71295 0.71200 -0.00095 -0.1% 0.71422
Low 0.70826 0.70515 -0.00311 -0.4% 0.69624
Close 0.71096 0.70600 -0.00496 -0.7% 0.71096
Range 0.00469 0.00685 0.00216 46.1% 0.01798
ATR 0.00848 0.00836 -0.00012 -1.4% 0.00000
Volume 205,952 228,517 22,565 11.0% 1,111,603
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.72827 0.72398 0.70977
R3 0.72142 0.71713 0.70788
R2 0.71457 0.71457 0.70726
R1 0.71028 0.71028 0.70663 0.70900
PP 0.70772 0.70772 0.70772 0.70708
S1 0.70343 0.70343 0.70537 0.70215
S2 0.70087 0.70087 0.70474
S3 0.69402 0.69658 0.70412
S4 0.68717 0.68973 0.70223
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.76108 0.75400 0.72085
R3 0.74310 0.73602 0.71590
R2 0.72512 0.72512 0.71426
R1 0.71804 0.71804 0.71261 0.72158
PP 0.70714 0.70714 0.70714 0.70891
S1 0.70006 0.70006 0.70931 0.70360
S2 0.68916 0.68916 0.70766
S3 0.67118 0.68208 0.70602
S4 0.65320 0.66410 0.70107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71422 0.69940 0.01482 2.1% 0.00662 0.9% 45% False False 220,017
10 0.71422 0.68722 0.02700 3.8% 0.00745 1.1% 70% False False 238,541
20 0.71422 0.66883 0.04539 6.4% 0.00889 1.3% 82% False False 251,239
40 0.71422 0.66293 0.05129 7.3% 0.00888 1.3% 84% False False 249,289
60 0.71422 0.62719 0.08703 12.3% 0.00963 1.4% 91% False False 254,312
80 0.71422 0.61703 0.09719 13.8% 0.01001 1.4% 92% False False 261,631
100 0.71422 0.61703 0.09719 13.8% 0.01000 1.4% 92% False False 261,595
120 0.71422 0.61703 0.09719 13.8% 0.00985 1.4% 92% False False 240,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.74111
2.618 0.72993
1.618 0.72308
1.000 0.71885
0.618 0.71623
HIGH 0.71200
0.618 0.70938
0.500 0.70858
0.382 0.70777
LOW 0.70515
0.618 0.70092
1.000 0.69830
1.618 0.69407
2.618 0.68722
4.250 0.67604
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 0.70858 0.70969
PP 0.70772 0.70846
S1 0.70686 0.70723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.