AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 0.71022 0.70599 -0.00423 -0.6% 0.69680
High 0.71200 0.70645 -0.00555 -0.8% 0.71422
Low 0.70515 0.69840 -0.00675 -1.0% 0.69624
Close 0.70600 0.70548 -0.00052 -0.1% 0.71096
Range 0.00685 0.00805 0.00120 17.5% 0.01798
ATR 0.00836 0.00834 -0.00002 -0.3% 0.00000
Volume 228,517 248,670 20,153 8.8% 1,111,603
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.72759 0.72459 0.70991
R3 0.71954 0.71654 0.70769
R2 0.71149 0.71149 0.70696
R1 0.70849 0.70849 0.70622 0.70597
PP 0.70344 0.70344 0.70344 0.70218
S1 0.70044 0.70044 0.70474 0.69792
S2 0.69539 0.69539 0.70400
S3 0.68734 0.69239 0.70327
S4 0.67929 0.68434 0.70105
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.76108 0.75400 0.72085
R3 0.74310 0.73602 0.71590
R2 0.72512 0.72512 0.71426
R1 0.71804 0.71804 0.71261 0.72158
PP 0.70714 0.70714 0.70714 0.70891
S1 0.70006 0.70006 0.70931 0.70360
S2 0.68916 0.68916 0.70766
S3 0.67118 0.68208 0.70602
S4 0.65320 0.66410 0.70107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.71422 0.69840 0.01582 2.2% 0.00697 1.0% 45% False True 227,083
10 0.71422 0.68722 0.02700 3.8% 0.00759 1.1% 68% False False 237,536
20 0.71422 0.66883 0.04539 6.4% 0.00897 1.3% 81% False False 252,540
40 0.71422 0.66293 0.05129 7.3% 0.00893 1.3% 83% False False 250,273
60 0.71422 0.62719 0.08703 12.3% 0.00952 1.3% 90% False False 254,023
80 0.71422 0.61703 0.09719 13.8% 0.00997 1.4% 91% False False 261,463
100 0.71422 0.61703 0.09719 13.8% 0.01001 1.4% 91% False False 261,662
120 0.71422 0.61703 0.09719 13.8% 0.00989 1.4% 91% False False 241,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.74066
2.618 0.72752
1.618 0.71947
1.000 0.71450
0.618 0.71142
HIGH 0.70645
0.618 0.70337
0.500 0.70243
0.382 0.70148
LOW 0.69840
0.618 0.69343
1.000 0.69035
1.618 0.68538
2.618 0.67733
4.250 0.66419
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 0.70446 0.70568
PP 0.70344 0.70561
S1 0.70243 0.70555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.