AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	0.71022	0.70599	-0.00423	-0.6%	0.69680
High	0.71200	0.70645	-0.00555	-0.8%	0.71422
Low	0.70515	0.69840	-0.00675	-1.0%	0.69624
Close	0.70600	0.70548	-0.00052	-0.1%	0.71096
Range	0.00685	0.00805	0.00120	17.5%	0.01798
ATR	0.00836	0.00834	-0.00002	-0.3%	0.00000
Volume	228,517	248,670	20,153	8.8%	1,111,603

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72759	0.72459	0.70991
R3	0.71954	0.71654	0.70769
R2	0.71149	0.71149	0.70696
R1	0.70849	0.70849	0.70622	0.70597
PP	0.70344	0.70344	0.70344	0.70218
S1	0.70044	0.70044	0.70474	0.69792
S2	0.69539	0.69539	0.70400
S3	0.68734	0.69239	0.70327
S4	0.67929	0.68434	0.70105

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.76108	0.75400	0.72085
R3	0.74310	0.73602	0.71590
R2	0.72512	0.72512	0.71426
R1	0.71804	0.71804	0.71261	0.72158
PP	0.70714	0.70714	0.70714	0.70891
S1	0.70006	0.70006	0.70931	0.70360
S2	0.68916	0.68916	0.70766
S3	0.67118	0.68208	0.70602
S4	0.65320	0.66410	0.70107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71422	0.69840	0.01582	2.2%	0.00697	1.0%	45%	False	True	227,083
10	0.71422	0.68722	0.02700	3.8%	0.00759	1.1%	68%	False	False	237,536
20	0.71422	0.66883	0.04539	6.4%	0.00897	1.3%	81%	False	False	252,540
40	0.71422	0.66293	0.05129	7.3%	0.00893	1.3%	83%	False	False	250,273
60	0.71422	0.62719	0.08703	12.3%	0.00952	1.3%	90%	False	False	254,023
80	0.71422	0.61703	0.09719	13.8%	0.00997	1.4%	91%	False	False	261,463
100	0.71422	0.61703	0.09719	13.8%	0.01001	1.4%	91%	False	False	261,662
120	0.71422	0.61703	0.09719	13.8%	0.00989	1.4%	91%	False	False	241,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.74066
2.618	0.72752
1.618	0.71947
1.000	0.71450
0.618	0.71142
HIGH	0.70645
0.618	0.70337
0.500	0.70243
0.382	0.70148
LOW	0.69840
0.618	0.69343
1.000	0.69035
1.618	0.68538
2.618	0.67733
4.250	0.66419

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	0.70446	0.70568
PP	0.70344	0.70561
S1	0.70243	0.70555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols