AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	0.70599	0.70548	-0.00051	-0.1%	0.69680
High	0.70645	0.71446	0.00801	1.1%	0.71422
Low	0.69840	0.70368	0.00528	0.8%	0.69624
Close	0.70548	0.71372	0.00824	1.2%	0.71096
Range	0.00805	0.01078	0.00273	33.9%	0.01798
ATR	0.00834	0.00851	0.00017	2.1%	0.00000
Volume	248,670	258,081	9,411	3.8%	1,111,603

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.74296	0.73912	0.71965
R3	0.73218	0.72834	0.71668
R2	0.72140	0.72140	0.71570
R1	0.71756	0.71756	0.71471	0.71948
PP	0.71062	0.71062	0.71062	0.71158
S1	0.70678	0.70678	0.71273	0.70870
S2	0.69984	0.69984	0.71174
S3	0.68906	0.69600	0.71076
S4	0.67828	0.68522	0.70779

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.76108	0.75400	0.72085
R3	0.74310	0.73602	0.71590
R2	0.72512	0.72512	0.71426
R1	0.71804	0.71804	0.71261	0.72158
PP	0.70714	0.70714	0.70714	0.70891
S1	0.70006	0.70006	0.70931	0.70360
S2	0.68916	0.68916	0.70766
S3	0.67118	0.68208	0.70602
S4	0.65320	0.66410	0.70107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71446	0.69840	0.01606	2.3%	0.00733	1.0%	95%	True	False	234,939
10	0.71446	0.68722	0.02724	3.8%	0.00740	1.0%	97%	True	False	233,032
20	0.71446	0.67174	0.04272	6.0%	0.00877	1.2%	98%	True	False	251,572
40	0.71446	0.66293	0.05153	7.2%	0.00897	1.3%	99%	True	False	249,926
60	0.71446	0.62844	0.08602	12.1%	0.00953	1.3%	99%	True	False	253,835
80	0.71446	0.61703	0.09743	13.7%	0.00992	1.4%	99%	True	False	261,022
100	0.71446	0.61703	0.09743	13.7%	0.01006	1.4%	99%	True	False	261,588
120	0.71446	0.61703	0.09743	13.7%	0.00984	1.4%	99%	True	False	242,325

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.76028
2.618	0.74268
1.618	0.73190
1.000	0.72524
0.618	0.72112
HIGH	0.71446
0.618	0.71034
0.500	0.70907
0.382	0.70780
LOW	0.70368
0.618	0.69702
1.000	0.69290
1.618	0.68624
2.618	0.67546
4.250	0.65787

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	0.71217	0.71129
PP	0.71062	0.70886
S1	0.70907	0.70643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols